Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 43.00 43.00 42.00 42.00 0.5K
09:24 42.60 42.60 42.60 42.60 0.6K
09:55 42.60 42.60 42.60 42.60 10.0K
10:03 42.60 42.60 42.60 42.60 2.3K
10:08 42.88 42.88 42.88 42.88 0.2K
10:09 42.98 42.98 42.98 42.98 0.1K
10:42 42.60 42.60 42.60 42.60 9.0K
11:59 42.15 42.15 42.15 42.15 1.2K
12:26 42.00 42.00 42.00 42.00 8.0K
13:58 42.80 42.80 42.80 42.80 4.7K
14:54 42.80 42.80 42.80 42.80 5.0K
16:35 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available