Herno Gin AB

HERNOb
🏛️ sweden →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.85 3.85 3.85 3.85 1.0K
09:14 3.85 3.85 3.85 3.85 1.0K
09:25 3.82 3.82 3.82 3.82 0.7K
09:27 3.82 3.82 3.82 3.82 0.2K
10:14 3.83 3.83 3.83 3.83 2.9K
10:17 3.83 3.83 3.83 3.83 0.1K
10:51 3.82 3.82 3.82 3.82 0.2K
10:53 3.95 3.95 3.95 3.95 0.1K
11:07 3.95 3.95 3.95 3.95 1.0K
11:15 3.97 3.97 3.97 3.97 0.1K
11:25 3.83 3.83 3.83 3.83 0.1K
11:59 3.97 3.97 3.97 3.97 0.1K
13:40 3.97 3.97 3.97 3.97 0.0K
13:44 3.97 3.97 3.97 3.97 0.0K
14:08 3.97 3.97 3.97 3.97 0.1K
14:09 3.90 3.90 3.90 3.90 1.1K
15:46 3.90 3.90 3.90 3.90 0.2K
16:00 3.90 3.90 3.90 3.90 0.7K
17:21 3.90 3.90 3.90 3.90 0.4K
17:30 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available