Herno Gin AB

HERNOb
🏛️ sweden →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.90 3.90 3.90 3.90 2.8K
09:04 4.05 4.05 4.05 4.05 0.1K
09:12 4.05 4.05 4.05 4.05 0.0K
09:23 4.25 4.25 4.25 4.25 0.1K
09:33 4.25 4.25 4.25 4.25 0.0K
09:55 4.25 4.25 4.25 4.25 0.1K
10:09 4.05 4.05 4.05 4.05 0.0K
10:11 3.90 3.90 3.90 3.90 0.9K
10:27 3.90 3.90 3.90 3.90 0.7K
10:29 3.90 3.90 3.90 3.90 1.0K
10:42 4.05 4.05 4.05 4.05 0.0K
10:50 4.10 4.10 4.10 4.10 0.5K
12:29 4.10 4.10 4.10 4.10 0.0K
12:33 4.10 4.10 4.10 4.10 0.0K
13:00 3.90 3.90 3.90 3.90 0.0K
13:28 3.90 3.90 3.90 3.90 1.3K
13:39 3.90 3.90 3.90 3.90 0.4K
14:56 3.95 3.95 3.95 3.95 0.1K
15:20 3.90 3.90 3.90 3.90 0.1K
15:49 3.95 3.95 3.95 3.95 0.1K
16:40 3.95 3.95 3.95 3.95 1.7K
16:56 4.05 4.05 4.05 4.05 0.1K
17:30 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available