Herno Gin AB

HERNOb
🏛️ sweden →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.05 4.05 4.00 4.00 1.2K
09:08 4.05 4.05 4.05 4.05 0.0K
09:17 4.05 4.05 4.05 4.05 0.0K
11:16 4.05 4.05 4.05 4.05 0.0K
11:21 3.91 3.91 3.91 3.91 0.1K
11:31 4.00 4.00 4.00 4.00 0.3K
11:42 4.00 4.00 4.00 4.00 1.0K
11:57 4.00 4.00 4.00 4.00 0.0K
12:09 4.00 4.00 4.00 4.00 0.7K
14:38 3.91 3.91 3.91 3.91 0.5K
14:39 3.81 3.81 3.81 3.81 1.5K
15:28 3.83 3.83 3.83 3.83 0.0K
15:38 3.93 3.93 3.93 3.93 0.7K
16:15 3.85 3.85 3.85 3.85 0.5K
17:02 3.93 3.93 3.93 3.93 0.1K
17:17 3.93 3.93 3.93 3.93 0.3K
17:30 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available