Herno Gin AB

HERNOb
🏛️ sweden →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.93 3.93 3.93 3.93 0.1K
09:18 3.93 3.93 3.93 3.93 0.3K
09:39 3.91 3.91 3.91 3.91 0.2K
09:42 4.00 4.00 4.00 4.00 0.4K
10:02 3.91 3.91 3.91 3.91 0.5K
10:36 3.86 3.86 3.86 3.86 1.0K
10:43 3.91 3.91 3.91 3.91 0.2K
10:54 3.90 3.90 3.90 3.90 0.7K
11:10 3.90 3.90 3.90 3.90 0.1K
11:33 3.90 3.90 3.90 3.90 0.0K
11:35 3.89 3.89 3.89 3.89 0.0K
11:41 3.89 3.89 3.89 3.89 0.1K
11:45 3.89 3.89 3.89 3.89 0.5K
12:17 3.89 3.89 3.89 3.89 1.0K
12:21 3.86 3.86 3.85 3.85 0.5K
12:24 3.90 3.90 3.90 3.90 0.1K
12:53 3.90 3.90 3.90 3.90 0.0K
14:31 3.90 3.90 3.90 3.90 0.1K
16:15 3.85 3.85 3.85 3.85 0.5K
16:26 3.90 3.90 3.90 3.90 0.0K
17:30 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available