3.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 09:25 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 09:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:06 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 10:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:58 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 10:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:46 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 14:51 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 14:59 | 3.90 | 3.90 | 3.90 | 3.90 | 1.3K |
| 15:09 | 3.90 | 3.90 | 3.90 | 3.90 | 1.7K |
| 15:18 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 15:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 16:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 16:30 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 16:41 | 3.86 | 3.86 | 3.86 | 3.86 | 11.0K |
| 16:42 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 17:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |