3.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.52 | 3.52 | 3.52 | 3.52 | 4.3K |
| 09:01 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 09:07 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:12 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 09:17 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 09:18 | 3.53 | 3.53 | 3.53 | 3.53 | 2.5K |
| 09:33 | 3.54 | 3.54 | 3.54 | 3.54 | 0.5K |
| 09:51 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 09:52 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 09:57 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 10:38 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 13:41 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:32 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 16:29 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 16:36 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 16:49 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 17:19 | 3.56 | 3.56 | 3.45 | 3.45 | 2.0K |
| 17:30 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |