Herno Gin AB

HERNOb
🏛️ sweden →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.56 3.56 3.56 3.56 0.0K
09:25 3.56 3.56 3.56 3.56 0.1K
09:44 3.56 3.56 3.56 3.56 0.1K
09:46 3.50 3.50 3.50 3.50 0.5K
09:48 3.50 3.50 3.50 3.50 0.3K
09:51 3.56 3.56 3.56 3.56 1.0K
10:21 3.46 3.46 3.46 3.46 0.4K
10:28 3.46 3.46 3.46 3.46 0.1K
10:39 3.46 3.46 3.46 3.46 1.2K
11:04 3.46 3.46 3.46 3.46 0.3K
11:13 3.46 3.46 3.46 3.46 0.5K
11:44 3.56 3.56 3.56 3.56 0.0K
12:10 3.55 3.55 3.55 3.55 0.0K
13:11 3.54 3.54 3.54 3.54 0.0K
15:33 3.55 3.55 3.55 3.55 0.0K
17:03 3.55 3.55 3.55 3.55 0.0K
17:30 3.55 3.55 3.55 3.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available