Herno Gin AB

HERNOb
🏛️ sweden →
3.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.28 3.28 3.28 3.28 0.5K
09:07 3.25 3.25 3.25 3.25 0.2K
09:11 3.10 3.10 3.10 3.10 5.0K
09:14 3.27 3.27 3.27 3.27 0.0K
09:17 3.11 3.11 3.11 3.11 1.0K
09:18 3.27 3.27 3.27 3.27 0.0K
09:49 3.27 3.27 3.27 3.27 0.2K
10:02 3.11 3.11 3.11 3.11 1.0K
10:16 3.26 3.27 3.26 3.27 8.8K
10:19 3.28 3.28 3.28 3.28 1.2K
10:22 3.28 3.28 3.28 3.28 10.0K
10:42 3.11 3.11 3.11 3.11 1.0K
11:06 3.13 3.13 3.13 3.13 0.1K
11:07 3.27 3.27 3.27 3.27 0.1K
11:18 3.27 3.27 3.27 3.27 0.0K
11:20 3.13 3.13 3.13 3.13 0.4K
11:24 3.26 3.26 3.26 3.26 0.0K
12:10 3.21 3.21 3.21 3.21 0.3K
12:34 3.18 3.18 3.18 3.18 0.1K
12:44 3.18 3.18 3.18 3.18 0.9K
13:35 3.14 3.14 3.14 3.14 1.0K
14:05 3.14 3.14 3.14 3.14 0.0K
14:28 3.11 3.11 3.11 3.11 0.1K
14:50 3.14 3.14 3.14 3.14 0.1K
14:59 3.14 3.14 3.14 3.14 0.3K
15:25 3.14 3.14 3.14 3.14 0.1K
15:45 3.11 3.11 3.11 3.11 0.5K
15:53 3.14 3.14 3.14 3.14 1.0K
15:54 3.14 3.14 3.14 3.14 2.0K
16:00 3.18 3.18 3.18 3.18 16.8K
16:08 3.25 3.25 3.25 3.25 0.5K
17:30 3.25 3.25 3.25 3.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available