3.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:41 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 09:53 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 09:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:59 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 10:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:42 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 12:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 9.5K |
| 15:52 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 16:11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 16:38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 16:45 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 17:17 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 17:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 17:23 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 17:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |