Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.64 3.64 3.64 3.64 0.4K
09:27 3.69 3.69 3.69 3.69 0.0K
09:44 3.64 3.64 3.64 3.64 0.0K
09:45 3.64 3.64 3.64 3.64 0.0K
11:57 3.43 3.43 3.43 3.43 1.0K
12:02 3.43 3.64 3.43 3.64 1.0K
13:10 3.45 3.45 3.45 3.45 1.0K
14:39 3.64 3.64 3.64 3.64 0.0K
15:51 3.57 3.57 3.57 3.57 0.1K
16:12 3.51 3.51 3.51 3.51 0.3K
16:19 3.57 3.57 3.57 3.57 0.0K
17:22 3.57 3.57 3.57 3.57 0.1K
17:30 3.57 3.57 3.57 3.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available