3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.83 | 3.83 | 3.83 | 3.83 | 2.4K |
| 09:01 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 09:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:17 | 3.83 | 3.83 | 3.70 | 3.70 | 6.9K |
| 09:18 | 3.67 | 3.67 | 3.67 | 3.67 | 3.1K |
| 09:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:17 | 3.67 | 3.67 | 3.67 | 3.67 | 0.9K |
| 10:42 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 11:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:59 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 17:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |