3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 09:27 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 09:48 | 3.70 | 3.70 | 3.70 | 3.70 | 2.5K |
| 09:51 | 3.70 | 3.70 | 3.70 | 3.70 | 2.5K |
| 09:52 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:05 | 3.70 | 3.71 | 3.70 | 3.71 | 0.5K |
| 10:23 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 10:37 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 11:01 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:42 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:49 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 11:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 13:32 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 13:54 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 14:01 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:54 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 15:46 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 16:44 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 16:54 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 17:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |