3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:01 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:12 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 09:19 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 09:22 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 09:37 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 09:43 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 09:51 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:56 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:51 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:41 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:47 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 15:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 16:37 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 17:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |