3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 09:04 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 09:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 09:37 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 09:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |