Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.01 4.01 4.01 4.01 0.5K
10:21 4.08 4.08 4.08 4.08 0.2K
10:34 4.00 4.00 4.00 4.00 4.0K
10:35 4.07 4.07 4.07 4.07 0.1K
10:40 4.07 4.07 4.07 4.07 0.0K
10:49 4.07 4.07 4.07 4.07 0.2K
11:21 4.07 4.07 4.07 4.07 0.0K
11:46 4.07 4.07 4.07 4.07 0.0K
12:10 4.07 4.07 4.07 4.07 0.0K
12:23 4.07 4.07 4.07 4.07 0.0K
12:48 4.07 4.07 4.07 4.07 0.0K
12:57 4.00 4.00 4.00 4.00 0.2K
13:13 4.00 4.00 4.00 4.00 0.0K
13:50 4.00 4.00 4.00 4.00 0.1K
15:37 4.00 4.00 4.00 4.00 0.1K
16:19 3.94 3.94 3.94 3.94 0.3K
16:53 3.94 3.94 3.94 3.94 0.4K
17:30 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available