Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.08 4.08 4.08 4.08 0.3K
09:02 4.08 4.08 4.08 4.08 1.2K
10:56 4.05 4.05 4.05 4.05 0.2K
11:01 4.04 4.04 4.04 4.04 0.1K
11:09 4.01 4.01 4.01 4.01 1.1K
11:48 4.04 4.04 4.04 4.04 0.0K
12:31 4.04 4.04 4.04 4.04 0.1K
12:40 4.04 4.04 4.04 4.04 0.1K
13:38 4.02 4.02 4.02 4.02 0.0K
13:55 4.02 4.02 4.02 4.02 0.0K
14:18 4.03 4.03 4.03 4.03 0.1K
15:16 4.04 4.04 4.04 4.04 0.0K
16:07 4.04 4.04 4.04 4.04 0.2K
16:15 4.03 4.03 4.03 4.03 0.3K
16:19 4.03 4.03 4.03 4.03 0.1K
16:54 4.03 4.03 4.03 4.03 0.0K
17:13 4.03 4.03 4.03 4.03 0.0K
17:30 4.03 4.03 4.03 4.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available