3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 09:54 | 4.04 | 4.04 | 4.01 | 4.01 | 0.5K |
| 10:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:52 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 11:18 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 11:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:18 | 3.99 | 3.99 | 3.95 | 3.95 | 0.3K |
| 12:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 17:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |