Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.15 4.15 4.15 4.15 3.1K
09:45 4.15 4.15 4.15 4.15 0.1K
10:05 4.15 4.15 4.15 4.15 0.1K
10:07 4.15 4.15 4.15 4.15 1.2K
10:24 4.15 4.15 4.15 4.15 0.1K
10:32 4.15 4.15 4.15 4.15 0.0K
10:55 4.13 4.13 4.13 4.13 0.4K
11:22 4.10 4.10 4.10 4.10 0.0K
11:24 4.10 4.10 4.10 4.10 0.0K
11:32 4.10 4.10 4.10 4.10 0.1K
11:41 4.10 4.10 4.10 4.10 0.5K
12:06 4.05 4.05 4.05 4.05 0.0K
13:13 4.05 4.05 4.05 4.05 0.0K
13:33 4.00 4.00 4.00 4.00 0.0K
13:53 4.00 4.00 4.00 4.00 0.0K
14:20 4.00 4.00 4.00 4.00 0.2K
14:42 4.05 4.05 4.05 4.05 0.3K
14:47 4.05 4.05 4.05 4.05 0.1K
14:59 4.00 4.00 4.00 4.00 0.0K
16:32 4.00 4.00 4.00 4.00 0.3K
16:35 4.05 4.05 4.05 4.05 0.3K
16:51 4.05 4.05 4.05 4.05 0.2K
16:58 4.05 4.14 4.05 4.14 0.1K
17:05 4.14 4.14 4.14 4.14 0.0K
17:30 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available