Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.10 4.10 4.10 4.10 0.7K
09:01 4.05 4.05 4.00 4.00 0.4K
09:40 4.06 4.06 4.06 4.06 0.5K
09:59 4.06 4.06 4.06 4.06 0.0K
10:27 3.98 3.98 3.98 3.98 2.3K
10:50 3.98 3.98 3.98 3.98 0.3K
11:12 3.95 3.95 3.95 3.95 0.0K
11:45 4.00 4.00 4.00 4.00 0.5K
11:46 4.06 4.10 4.06 4.10 3.9K
12:00 4.11 4.11 4.11 4.11 0.2K
12:13 4.10 4.10 4.10 4.10 5.0K
12:15 4.10 4.10 4.10 4.10 0.8K
13:47 4.09 4.09 4.09 4.09 0.4K
13:55 4.06 4.06 4.06 4.06 0.2K
14:40 3.97 3.97 3.97 3.97 0.2K
15:27 4.06 4.06 4.06 4.06 0.1K
16:05 4.06 4.06 4.06 4.06 1.0K
17:00 4.01 4.01 4.01 4.01 0.3K
17:30 4.01 4.01 4.01 4.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available