3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 09:02 | 4.06 | 4.06 | 4.06 | 4.06 | 1.4K |
| 09:03 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 09:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:32 | 4.02 | 4.02 | 3.83 | 3.83 | 2.9K |
| 09:46 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 10:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:51 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 11:09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:56 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 12:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.8K |
| 13:46 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 14:28 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:37 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 15:19 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 16:23 | 4.00 | 4.00 | 4.00 | 4.00 | 2.6K |
| 17:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 17:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 17:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |