3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 09:37 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 09:41 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:44 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 09:56 | 3.88 | 3.88 | 3.88 | 3.88 | 3.2K |
| 11:42 | 3.82 | 3.82 | 3.80 | 3.80 | 0.9K |
| 11:48 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:27 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 12:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 13:53 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 16:41 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 16:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 17:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |