Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.15 4.15 4.15 4.15 0.2K
09:02 4.16 4.16 4.16 4.16 0.0K
09:10 4.16 4.16 4.16 4.16 1.0K
09:23 4.29 4.29 4.29 4.29 0.1K
09:24 4.29 4.29 4.29 4.29 0.2K
09:33 4.16 4.16 4.16 4.16 1.0K
09:34 4.16 4.16 4.16 4.16 1.0K
09:44 4.29 4.29 4.29 4.29 0.1K
09:50 4.30 4.30 4.30 4.30 2.0K
09:51 4.29 4.30 4.29 4.30 1.3K
09:52 4.31 4.31 4.31 4.31 0.2K
09:54 4.40 4.40 4.40 4.40 0.4K
09:55 4.46 4.46 4.46 4.46 2.3K
09:57 4.29 4.29 4.29 4.29 0.1K
09:59 4.46 4.46 4.46 4.46 2.0K
10:02 4.50 4.50 4.50 4.50 4.0K
10:21 4.49 4.49 4.49 4.49 0.9K
10:23 4.50 4.50 4.50 4.50 0.0K
10:24 4.50 4.50 4.50 4.50 0.0K
10:40 4.50 4.50 4.50 4.50 0.2K
10:42 4.49 4.49 4.49 4.49 0.1K
10:43 4.49 4.49 4.49 4.49 0.0K
11:14 4.49 4.49 4.49 4.49 0.0K
11:17 4.45 4.45 4.45 4.45 0.0K
11:22 4.49 4.49 4.49 4.49 4.0K
11:51 4.45 4.45 4.45 4.45 0.5K
12:09 4.45 4.45 4.45 4.45 0.1K
12:37 4.47 4.47 4.47 4.47 0.1K
12:39 4.47 4.50 4.47 4.50 13.8K
12:40 4.63 4.63 4.63 4.63 0.0K
12:56 4.46 4.46 4.46 4.46 1.7K
13:00 4.46 4.46 4.46 4.46 0.6K
13:14 4.56 4.56 4.55 4.55 0.3K
13:18 4.55 4.63 4.55 4.63 0.0K
13:21 4.55 4.55 4.50 4.50 1.0K
13:34 4.63 4.63 4.63 4.63 0.0K
13:38 4.50 4.50 4.50 4.50 0.3K
13:45 4.50 4.50 4.50 4.50 0.2K
14:03 4.50 4.50 4.50 4.50 1.3K
14:08 4.45 4.45 4.40 4.40 0.2K
14:11 4.40 4.40 4.40 4.40 0.1K
14:19 4.31 4.31 4.31 4.31 0.2K
14:21 4.20 4.39 4.20 4.39 0.0K
14:35 4.20 4.20 4.20 4.20 0.0K
15:25 4.39 4.39 4.39 4.39 0.0K
15:58 4.39 4.39 4.39 4.39 0.1K
16:18 4.34 4.34 4.34 4.34 1.4K
16:21 4.34 4.34 4.34 4.34 1.3K
16:27 4.35 4.35 4.35 4.35 0.0K
16:53 4.34 4.34 4.34 4.34 0.7K
17:16 4.34 4.34 4.34 4.34 0.3K
17:30 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available