Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 4.39 4.39 4.39 4.39 0.1K
09:22 4.39 4.39 4.39 4.39 0.0K
10:13 4.39 4.39 4.39 4.39 0.1K
10:21 4.36 4.36 4.36 4.36 0.4K
10:36 4.36 4.36 4.36 4.36 1.3K
11:26 4.39 4.39 4.39 4.39 0.0K
11:32 4.39 4.39 4.39 4.39 0.1K
11:43 4.36 4.36 4.36 4.36 0.2K
12:44 4.36 4.36 4.36 4.36 0.5K
12:53 4.39 4.39 4.39 4.39 0.0K
13:53 4.38 4.38 4.38 4.38 0.0K
14:09 4.38 4.38 4.38 4.38 0.0K
15:48 4.38 4.38 4.38 4.38 0.3K
16:23 4.34 4.34 4.34 4.34 4.0K
17:22 4.34 4.34 4.34 4.34 0.1K
17:24 4.34 4.34 4.34 4.34 0.2K
17:30 4.37 4.37 4.37 4.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available