3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 09:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 09:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:47 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 09:49 | 4.81 | 4.81 | 4.81 | 4.81 | 1.5K |
| 10:01 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:05 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 11:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:51 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:14 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:38 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:57 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:24 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 17:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |