3.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 09:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:22 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 09:42 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 09:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:24 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 10:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:51 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 12:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:25 | 4.89 | 4.99 | 4.89 | 4.99 | 2.0K |
| 15:57 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 16:03 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 16:17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 16:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 17:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |