Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.89 4.89 4.89 4.89 0.0K
09:06 4.89 4.89 4.89 4.89 0.0K
09:52 4.99 4.99 4.99 4.99 0.6K
09:53 5.00 5.00 5.00 5.00 0.2K
10:06 5.00 5.00 5.00 5.00 0.6K
10:13 4.99 4.99 4.99 4.99 0.3K
10:21 4.98 4.98 4.98 4.98 0.2K
10:29 4.98 4.98 4.98 4.98 0.0K
10:34 4.98 4.98 4.98 4.98 0.2K
10:51 4.97 4.97 4.97 4.97 0.2K
10:55 4.97 4.97 4.97 4.97 0.2K
11:00 4.97 4.97 4.97 4.97 0.0K
11:06 4.86 4.86 4.86 4.86 0.0K
11:42 4.86 4.86 4.86 4.86 0.1K
11:50 4.86 4.86 4.86 4.86 0.0K
11:54 4.86 4.86 4.86 4.86 0.0K
12:07 4.74 4.74 4.74 4.74 0.4K
12:10 4.86 4.99 4.86 4.99 2.8K
12:17 4.85 4.85 4.85 4.85 1.2K
13:11 4.98 4.98 4.98 4.98 0.5K
13:15 4.84 4.84 4.84 4.84 0.2K
13:33 4.80 4.80 4.80 4.80 0.3K
14:04 4.80 4.80 4.80 4.80 0.0K
14:14 4.80 4.80 4.80 4.80 0.0K
14:52 4.73 4.73 4.73 4.73 0.2K
15:03 4.83 4.84 4.83 4.84 2.0K
16:08 4.84 4.84 4.84 4.84 0.0K
16:33 4.84 4.84 4.84 4.84 0.1K
16:35 4.84 4.84 4.84 4.84 0.0K
17:00 4.84 4.84 4.84 4.84 0.0K
17:30 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available