Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.00 5.00 5.00 5.00 0.0K
09:15 4.85 4.85 4.85 4.85 1.8K
09:16 4.85 4.85 4.85 4.85 0.2K
09:17 4.85 4.99 4.85 4.99 0.8K
09:19 4.84 4.84 4.84 4.84 0.5K
09:22 4.84 4.84 4.84 4.84 0.0K
09:23 4.84 4.84 4.84 4.84 0.0K
09:27 4.84 5.00 4.84 5.00 2.3K
09:28 5.00 5.00 5.00 5.00 6.7K
09:29 5.00 5.04 5.00 5.04 1.0K
09:38 5.04 5.04 5.04 5.04 0.1K
09:50 4.90 4.90 4.90 4.90 0.6K
09:58 4.90 4.90 4.90 4.90 0.4K
09:59 4.90 4.90 4.90 4.90 0.6K
10:01 4.88 4.88 4.88 4.88 0.1K
10:05 4.88 4.88 4.88 4.88 0.0K
10:11 4.88 4.88 4.88 4.88 0.1K
11:04 5.00 5.00 5.00 5.00 0.0K
11:33 5.00 5.00 5.00 5.00 0.2K
11:45 5.00 5.02 5.00 5.02 1.3K
12:37 5.00 5.00 5.00 5.00 0.2K
12:58 5.00 5.00 4.90 4.90 0.4K
13:12 4.90 4.90 4.90 4.90 0.0K
13:16 4.88 4.88 4.88 4.88 0.3K
13:48 4.88 4.88 4.88 4.88 0.0K
14:22 4.88 4.88 4.88 4.88 0.1K
15:22 4.88 4.88 4.88 4.88 0.5K
15:34 4.90 4.90 4.90 4.90 0.4K
15:58 4.90 4.90 4.90 4.90 0.0K
17:20 5.00 5.00 5.00 5.00 0.8K
17:30 5.00 5.00 5.00 5.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available