Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.19 12.09 12.15 378.3K
09:35 12.15 12.21 12.15 12.18 231.3K
09:40 12.18 12.18 12.14 12.16 75.0K
09:45 12.15 12.17 12.13 12.16 101.0K
09:50 12.16 12.19 12.16 12.16 93.2K
09:55 12.16 12.16 12.14 12.15 38.5K
10:00 12.15 12.17 12.14 12.14 70.2K
10:05 12.13 12.16 12.13 12.15 58.0K
10:10 12.14 12.15 12.10 12.10 106.1K
10:15 12.11 12.11 12.10 12.10 96.6K
10:20 12.09 12.11 12.08 12.09 52.2K
10:25 12.09 12.09 12.06 12.07 53.3K
10:30 12.06 12.12 12.06 12.11 73.2K
10:35 12.11 12.11 12.09 12.10 51.0K
10:40 12.09 12.10 12.07 12.09 30.9K
10:45 12.08 12.12 12.08 12.11 54.2K
10:50 12.11 12.13 12.11 12.11 13.6K
10:55 12.12 12.19 12.11 12.18 59.8K
11:00 12.19 12.19 12.17 12.19 17.6K
11:05 12.19 12.19 12.17 12.18 17.0K
11:10 12.17 12.21 12.17 12.21 56.1K
11:15 12.20 12.22 12.20 12.21 51.5K
11:20 12.21 12.22 12.20 12.21 70.0K
11:25 12.21 12.22 12.21 12.21 12.9K
11:30 12.21 12.21 12.21 12.21 3.3K
13:00 12.22 12.26 12.20 12.20 102.0K
13:05 12.19 12.23 12.18 12.23 26.6K
13:10 12.21 12.26 12.21 12.25 51.4K
13:15 12.24 12.34 12.23 12.31 188.6K
13:20 12.30 12.35 12.28 12.34 126.9K
13:25 12.33 12.35 12.31 12.31 100.7K
13:30 12.32 12.32 12.29 12.31 63.9K
13:35 12.31 12.31 12.30 12.30 27.4K
13:40 12.31 12.31 12.28 12.29 46.3K
13:45 12.29 12.29 12.26 12.27 24.0K
13:50 12.27 12.29 12.27 12.27 32.5K
13:55 12.28 12.29 12.27 12.27 26.0K
14:00 12.27 12.29 12.27 12.27 24.8K
14:05 12.27 12.29 12.27 12.28 44.4K
14:10 12.28 12.28 12.26 12.26 56.3K
14:15 12.26 12.26 12.24 12.24 28.9K
14:20 12.24 12.25 12.23 12.24 24.6K
14:25 12.25 12.25 12.24 12.24 57.3K
14:30 12.24 12.26 12.24 12.25 112.3K
14:35 12.24 12.25 12.24 12.25 35.0K
14:40 12.25 12.25 12.23 12.24 59.8K
14:45 12.23 12.27 12.23 12.27 93.2K
14:50 12.27 12.27 12.25 12.25 83.5K
14:55 12.25 12.27 12.24 12.25 69.9K
15:40 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available