Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 12.01 11.91 11.91 159.5K
09:35 11.93 11.94 11.88 11.93 70.0K
09:40 11.93 11.98 11.92 11.98 79.8K
09:45 11.96 12.03 11.96 12.02 138.7K
09:50 12.03 12.06 12.02 12.02 88.2K
09:55 12.02 12.03 11.99 12.00 20.7K
10:00 12.01 12.01 11.98 12.00 89.6K
10:05 12.00 12.01 11.98 11.98 45.5K
10:10 11.97 11.98 11.93 11.94 115.3K
10:15 11.94 11.94 11.93 11.93 27.0K
10:20 11.92 11.93 11.91 11.92 62.7K
10:25 11.91 11.91 11.86 11.89 90.6K
10:30 11.88 11.89 11.85 11.89 58.9K
10:35 11.89 11.92 11.88 11.92 23.3K
10:40 11.92 11.92 11.91 11.92 8.1K
10:45 11.92 11.92 11.87 11.88 25.1K
10:50 11.87 11.89 11.87 11.89 20.4K
10:55 11.88 11.89 11.87 11.88 13.4K
11:00 11.88 11.89 11.88 11.88 35.6K
11:05 11.88 11.89 11.88 11.89 20.2K
11:10 11.89 11.89 11.87 11.88 10.9K
11:15 11.88 11.88 11.87 11.88 17.0K
11:20 11.88 11.89 11.88 11.89 14.9K
11:25 11.88 11.89 11.88 11.89 17.4K
11:30 11.89 11.89 11.89 11.89 0.3K
13:00 11.90 11.93 11.90 11.91 100.1K
13:05 11.92 11.92 11.89 11.90 28.2K
13:10 11.91 11.91 11.89 11.90 9.7K
13:15 11.90 11.91 11.89 11.90 12.5K
13:20 11.90 11.90 11.88 11.88 27.3K
13:25 11.88 11.89 11.88 11.89 16.4K
13:30 11.90 11.91 11.89 11.91 15.0K
13:35 11.91 11.91 11.88 11.88 22.3K
13:40 11.88 11.89 11.87 11.87 37.9K
13:45 11.86 11.88 11.86 11.88 15.1K
13:50 11.88 11.90 11.87 11.88 26.9K
13:55 11.88 11.89 11.88 11.89 17.8K
14:00 11.89 11.89 11.86 11.88 26.0K
14:05 11.88 11.88 11.86 11.87 22.1K
14:10 11.86 11.87 11.85 11.85 26.0K
14:15 11.86 11.86 11.85 11.85 20.2K
14:20 11.85 11.87 11.85 11.86 41.6K
14:25 11.86 11.86 11.83 11.84 37.4K
14:30 11.83 11.88 11.83 11.87 89.3K
14:35 11.87 11.91 11.85 11.90 37.0K
14:40 11.90 11.91 11.89 11.91 29.7K
14:45 11.90 11.92 11.90 11.92 70.8K
14:50 11.91 11.94 11.90 11.93 159.8K
14:55 11.92 11.94 11.91 11.93 59.6K
15:40 11.92 11.92 11.92 11.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available