Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.86 11.91 154.2K
09:35 11.92 11.95 11.89 11.92 72.5K
09:40 11.91 11.91 11.85 11.86 62.1K
09:45 11.87 11.93 11.85 11.86 212.6K
09:50 11.87 11.87 11.82 11.82 42.9K
09:55 11.82 11.83 11.80 11.80 73.2K
10:00 11.79 11.79 11.72 11.72 135.3K
10:05 11.72 11.73 11.69 11.73 124.4K
10:10 11.74 11.77 11.74 11.76 43.9K
10:15 11.75 11.78 11.70 11.72 55.6K
10:20 11.72 11.73 11.70 11.71 22.4K
10:25 11.71 11.73 11.70 11.73 39.2K
10:30 11.73 11.77 11.72 11.73 25.0K
10:35 11.74 11.74 11.71 11.72 37.9K
10:40 11.71 11.72 11.70 11.72 27.3K
10:45 11.73 11.76 11.72 11.75 30.2K
10:50 11.75 11.75 11.73 11.73 8.4K
10:55 11.73 11.73 11.71 11.72 30.0K
11:00 11.72 11.74 11.71 11.72 20.9K
11:05 11.72 11.74 11.72 11.73 14.0K
11:10 11.73 11.75 11.73 11.74 17.6K
11:15 11.73 11.73 11.71 11.71 20.7K
11:20 11.71 11.72 11.71 11.72 47.4K
11:25 11.72 11.72 11.70 11.71 43.7K
13:00 11.72 11.72 11.68 11.68 44.0K
13:05 11.68 11.74 11.68 11.72 32.7K
13:10 11.72 11.75 11.72 11.75 62.5K
13:15 11.74 11.75 11.72 11.73 45.6K
13:20 11.73 11.74 11.72 11.72 14.2K
13:25 11.73 11.74 11.73 11.74 28.7K
13:30 11.74 11.79 11.73 11.77 36.0K
13:35 11.77 11.77 11.73 11.74 29.5K
13:40 11.73 11.74 11.73 11.73 11.8K
13:45 11.73 11.74 11.72 11.74 26.4K
13:50 11.74 11.75 11.72 11.74 67.1K
13:55 11.73 11.75 11.73 11.74 25.4K
14:00 11.74 11.74 11.71 11.72 35.2K
14:05 11.72 11.76 11.72 11.76 45.6K
14:10 11.72 11.73 11.72 11.73 8.9K
14:15 11.73 11.73 11.72 11.73 8.9K
14:20 11.73 11.73 11.72 11.73 4.7K
14:25 11.73 11.73 11.72 11.72 14.6K
14:30 11.72 11.73 11.69 11.70 59.7K
14:35 11.70 11.74 11.69 11.73 43.8K
14:40 11.72 11.72 11.70 11.70 53.2K
14:45 11.71 11.72 11.69 11.70 47.1K
14:50 11.70 11.72 11.70 11.71 55.0K
14:55 11.71 11.72 11.71 11.71 12.3K
15:40 11.71 11.71 11.71 11.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available