Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 13.60 12.77 12.79 2,380.7K
09:35 12.81 12.83 12.60 12.65 396.3K
09:40 12.67 12.75 12.61 12.73 483.5K
09:45 12.73 12.84 12.69 12.81 256.9K
09:50 12.80 12.94 12.80 12.89 376.5K
09:55 12.91 12.94 12.88 12.91 318.3K
10:00 12.91 12.96 12.84 12.87 239.9K
10:05 12.87 12.88 12.80 12.82 124.3K
10:10 12.82 12.84 12.78 12.84 158.4K
10:15 12.84 12.95 12.84 12.95 292.4K
10:20 12.95 12.96 12.89 12.91 124.2K
10:25 12.90 12.94 12.88 12.92 101.3K
10:30 12.92 12.93 12.90 12.90 162.2K
10:35 12.90 12.90 12.85 12.85 77.2K
10:40 12.87 12.90 12.86 12.87 113.5K
10:45 12.86 12.88 12.83 12.83 62.2K
10:50 12.84 12.84 12.76 12.79 163.6K
10:55 12.79 12.85 12.78 12.85 124.2K
11:00 12.85 12.91 12.84 12.87 161.1K
11:05 12.88 12.88 12.81 12.86 107.2K
11:10 12.86 12.86 12.81 12.81 118.3K
11:15 12.81 12.83 12.80 12.80 91.7K
11:20 12.80 12.80 12.76 12.76 90.2K
11:25 12.75 12.78 12.74 12.75 125.4K
13:00 12.76 13.03 12.76 13.00 298.6K
13:05 13.02 13.20 12.97 13.14 598.0K
13:10 13.13 13.17 13.09 13.14 319.1K
13:15 13.14 13.29 13.10 13.12 397.4K
13:20 13.14 13.19 13.11 13.18 201.0K
13:25 13.18 13.20 13.11 13.14 242.5K
13:30 13.15 13.15 13.02 13.06 243.8K
13:35 13.05 13.06 13.02 13.04 118.9K
13:40 13.03 13.04 12.99 13.03 125.0K
13:45 13.03 13.06 13.00 13.00 170.4K
13:50 13.00 13.06 13.00 13.05 157.5K
13:55 13.05 13.10 13.03 13.03 198.1K
14:00 13.03 13.07 13.01 13.03 127.7K
14:05 13.02 13.03 13.00 13.01 68.2K
14:10 13.00 13.00 12.94 12.95 114.6K
14:15 12.95 12.95 12.91 12.93 114.5K
14:20 12.94 12.94 12.85 12.88 151.8K
14:25 12.89 12.91 12.85 12.89 120.9K
14:30 12.88 12.88 12.77 12.79 121.8K
14:35 12.79 12.83 12.75 12.81 109.4K
14:40 12.81 12.86 12.79 12.86 94.4K
14:45 12.86 12.91 12.80 12.89 136.2K
14:50 12.89 12.95 12.88 12.93 242.1K
14:55 12.93 12.95 12.91 12.95 93.8K
15:40 12.93 12.93 12.93 12.93 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available