Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.42 22.94 22.30 22.47 1,029.0K
09:35 22.47 23.14 22.46 23.12 492.3K
09:40 23.09 23.09 22.82 23.03 347.0K
09:45 23.03 23.25 22.88 23.25 288.3K
09:50 23.26 23.30 23.15 23.17 253.9K
09:55 23.15 23.18 23.01 23.12 180.9K
10:00 23.10 23.21 23.08 23.13 301.3K
10:05 23.13 23.18 22.96 23.03 117.0K
10:10 23.03 23.12 23.02 23.11 57.9K
10:15 23.11 23.11 23.01 23.03 77.4K
10:20 23.01 23.10 23.00 23.10 85.4K
10:25 23.10 23.10 22.95 23.07 103.9K
10:30 23.05 23.06 22.81 22.90 76.6K
10:35 22.90 23.06 22.89 23.00 76.0K
10:40 23.00 23.00 22.91 22.96 21.7K
10:45 22.96 23.13 22.93 23.08 139.4K
10:50 23.11 23.15 23.00 23.10 127.4K
10:55 23.10 23.12 23.02 23.07 41.9K
11:00 23.06 23.06 22.87 22.92 260.1K
11:05 22.92 23.09 22.88 23.05 193.7K
11:10 23.07 23.07 22.90 22.94 38.2K
11:15 22.92 23.04 22.92 23.04 44.2K
11:20 22.95 23.02 22.94 22.96 44.1K
11:25 22.93 22.98 22.86 22.88 133.1K
13:00 22.89 22.92 22.73 22.81 90.0K
13:05 22.80 23.03 22.77 22.95 153.3K
13:10 22.98 22.98 22.83 22.88 58.1K
13:15 22.97 23.04 22.94 23.03 102.4K
13:20 23.04 23.09 22.99 23.05 44.3K
13:25 23.09 23.11 22.95 23.04 53.3K
13:30 22.99 23.06 22.99 23.04 45.8K
13:35 23.06 23.09 23.02 23.05 38.3K
13:40 23.07 23.14 23.07 23.13 70.2K
13:45 23.15 23.17 23.06 23.17 72.5K
13:50 23.19 23.22 23.12 23.13 161.3K
13:55 23.16 23.18 23.00 23.04 56.1K
14:00 23.02 23.06 22.97 23.01 42.6K
14:05 23.01 23.17 23.00 23.15 53.4K
14:10 23.15 23.18 23.07 23.07 50.3K
14:15 23.07 23.08 23.03 23.04 36.5K
14:20 23.04 23.13 23.02 23.13 70.1K
14:25 23.14 23.15 23.06 23.09 79.7K
14:30 23.08 23.10 23.04 23.07 62.5K
14:35 23.08 23.09 23.02 23.02 85.4K
14:40 23.01 23.02 22.97 22.98 59.6K
14:45 22.98 23.00 22.95 22.97 77.4K
14:50 22.97 23.09 22.96 23.08 190.8K
14:55 23.08 23.09 23.05 23.07 136.3K
15:40 23.07 23.07 23.07 23.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available