Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.09 23.40 22.60 23.25 509.2K
09:35 23.24 23.27 23.03 23.05 213.6K
09:40 23.04 23.05 22.88 22.96 149.4K
09:45 22.93 23.00 22.78 22.92 258.1K
09:50 22.91 23.06 22.88 23.04 190.7K
09:55 23.04 23.04 22.91 22.92 40.3K
10:00 22.93 23.00 22.84 22.86 68.8K
10:05 22.86 23.05 22.85 23.05 83.0K
10:10 23.02 23.08 22.96 22.97 61.3K
10:15 22.97 23.03 22.92 23.01 72.0K
10:20 23.02 23.19 23.02 23.17 102.0K
10:25 23.18 23.28 23.16 23.19 127.2K
10:30 23.18 23.35 23.18 23.22 194.9K
10:35 23.21 23.26 23.11 23.23 141.8K
10:40 23.23 23.25 23.12 23.13 61.5K
10:45 23.10 23.14 23.00 23.00 106.7K
10:50 23.07 23.15 22.99 22.99 159.4K
10:55 22.99 23.04 22.95 22.95 36.3K
11:00 22.95 22.99 22.92 22.93 46.4K
11:05 22.94 22.95 22.90 22.93 34.6K
11:10 22.93 22.95 22.91 22.94 40.8K
11:15 22.94 22.95 22.89 22.90 61.8K
11:20 22.90 22.95 22.87 22.94 67.1K
11:25 22.94 22.96 22.91 22.93 12.9K
13:00 23.00 24.10 23.00 23.70 1,198.2K
13:05 23.71 23.74 23.45 23.50 180.1K
13:10 23.49 23.57 23.39 23.52 179.9K
13:15 23.55 23.79 23.48 23.72 292.1K
13:20 23.70 23.73 23.60 23.68 323.3K
13:25 23.68 23.68 23.58 23.65 160.1K
13:30 23.64 23.75 23.60 23.73 137.9K
13:35 23.73 23.85 23.71 23.79 73.5K
13:40 23.75 23.75 23.66 23.68 56.1K
13:45 23.70 23.71 23.56 23.57 61.5K
13:50 23.56 23.60 23.54 23.54 69.5K
13:55 23.52 23.60 23.47 23.54 60.7K
14:00 23.56 23.58 23.51 23.52 48.4K
14:05 23.52 23.55 23.49 23.50 49.5K
14:10 23.50 23.55 23.48 23.49 57.2K
14:15 23.48 23.54 23.48 23.54 49.8K
14:20 23.56 23.67 23.53 23.57 80.4K
14:25 23.60 23.74 23.58 23.70 96.4K
14:30 23.67 23.70 23.61 23.68 77.5K
14:35 23.67 23.68 23.59 23.59 63.0K
14:40 23.60 23.67 23.56 23.67 122.2K
14:45 23.66 23.68 23.65 23.67 110.2K
14:50 23.67 23.68 23.62 23.65 407.6K
14:55 23.66 23.68 23.65 23.68 74.6K
15:40 23.67 23.67 23.67 23.67 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available