Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.20 23.65 24.13 628.1K
09:35 24.10 24.19 23.90 24.03 261.4K
09:40 24.02 24.02 23.71 23.84 209.8K
09:45 23.80 24.01 23.80 23.83 151.2K
09:50 23.84 23.93 23.79 23.90 88.3K
09:55 23.89 24.03 23.81 24.01 269.8K
10:00 24.01 24.13 23.95 24.04 167.8K
10:05 24.01 24.07 23.94 23.97 190.5K
10:10 23.98 24.16 23.98 24.11 466.1K
10:15 24.11 24.13 23.94 23.95 164.4K
10:20 23.94 23.97 23.87 23.93 162.3K
10:25 23.93 23.97 23.92 23.93 32.0K
10:30 23.92 24.02 23.91 23.92 66.5K
10:35 23.94 24.00 23.91 23.97 31.4K
10:40 23.96 24.00 23.95 23.97 19.2K
10:45 23.99 23.99 23.96 23.98 10.6K
10:50 23.97 24.00 23.92 23.96 44.6K
10:55 23.96 24.28 23.96 24.17 262.1K
11:00 24.16 24.25 24.13 24.25 77.6K
11:05 24.26 24.38 24.21 24.27 134.8K
11:10 24.27 24.43 24.27 24.30 102.7K
11:15 24.30 24.40 24.29 24.38 41.6K
11:20 24.37 24.37 24.29 24.33 28.8K
11:25 24.33 24.40 24.31 24.40 36.7K
11:30 24.40 24.40 24.40 24.40 1.0K
13:00 24.40 24.40 24.15 24.24 131.6K
13:05 24.24 24.31 24.23 24.29 33.8K
13:10 24.27 24.27 24.21 24.21 30.1K
13:15 24.21 24.21 24.15 24.20 68.3K
13:20 24.20 24.21 24.12 24.15 50.5K
13:25 24.14 24.15 24.11 24.12 46.2K
13:30 24.12 24.14 24.05 24.13 43.4K
13:35 24.12 24.20 24.11 24.12 40.3K
13:40 24.12 24.15 24.06 24.13 47.2K
13:45 24.12 24.23 24.12 24.20 76.4K
13:50 24.20 24.20 24.15 24.17 29.9K
13:55 24.17 24.20 24.16 24.20 31.1K
14:00 24.19 24.20 24.11 24.12 22.8K
14:05 24.13 24.15 24.06 24.06 52.4K
14:10 24.07 24.18 24.06 24.13 69.8K
14:15 24.12 24.12 24.03 24.04 31.7K
14:20 24.04 24.07 24.03 24.06 40.4K
14:25 24.06 24.07 24.04 24.05 40.5K
14:30 24.05 24.10 24.05 24.10 123.4K
14:35 24.11 24.14 24.07 24.09 69.1K
14:40 24.09 24.12 24.07 24.08 63.4K
14:45 24.08 24.08 24.05 24.06 62.7K
14:50 24.07 24.10 24.06 24.06 84.1K
14:55 24.05 24.07 24.02 24.05 68.7K
15:40 24.05 24.05 24.05 24.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available