Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.98 26.08 25.57 25.75 312.0K
09:35 25.75 25.75 25.51 25.62 162.3K
09:40 25.61 25.73 25.60 25.60 75.7K
09:45 25.60 25.65 25.53 25.56 55.3K
09:50 25.56 25.56 25.44 25.47 71.4K
09:55 25.46 25.59 25.46 25.51 67.4K
10:00 25.49 25.51 25.43 25.45 37.7K
10:05 25.45 25.48 25.41 25.41 32.6K
10:10 25.45 25.45 25.35 25.45 42.3K
10:15 25.44 25.50 25.42 25.44 35.2K
10:20 25.44 25.44 25.40 25.41 16.1K
10:25 25.42 25.50 25.42 25.45 40.1K
10:30 25.49 25.56 25.45 25.46 32.2K
10:35 25.51 25.59 25.48 25.52 26.1K
10:40 25.53 25.56 25.51 25.54 16.4K
10:45 25.54 25.56 25.47 25.50 17.8K
10:50 25.51 25.53 25.47 25.47 20.7K
10:55 25.47 25.47 25.43 25.45 31.9K
11:00 25.45 25.45 25.39 25.40 53.8K
11:05 25.40 25.40 25.37 25.37 28.6K
11:10 25.37 25.61 25.36 25.57 122.9K
11:15 25.54 25.61 25.54 25.61 15.0K
11:20 25.65 25.70 25.54 25.59 50.6K
11:25 25.56 25.62 25.55 25.62 12.6K
13:00 25.62 25.73 25.61 25.69 73.5K
13:05 25.68 25.77 25.65 25.75 26.0K
13:10 25.76 25.82 25.68 25.68 56.6K
13:15 25.68 25.69 25.58 25.59 21.3K
13:20 25.60 25.60 25.55 25.57 20.8K
13:25 25.58 25.59 25.57 25.58 16.3K
13:30 25.58 25.58 25.52 25.52 12.2K
13:35 25.52 25.59 25.50 25.50 22.5K
13:40 25.51 25.54 25.50 25.52 12.0K
13:45 25.52 25.55 25.50 25.55 29.4K
13:50 25.53 25.54 25.49 25.50 18.2K
13:55 25.49 25.50 25.43 25.43 30.9K
14:00 25.43 25.52 25.43 25.52 40.2K
14:05 25.53 25.53 25.50 25.50 8.9K
14:10 25.50 25.52 25.49 25.50 17.1K
14:15 25.51 25.51 25.47 25.47 15.8K
14:20 25.48 25.49 25.45 25.49 21.6K
14:25 25.47 25.48 25.46 25.48 11.6K
14:30 25.48 25.48 25.42 25.43 31.0K
14:35 25.42 25.46 25.41 25.43 48.2K
14:40 25.42 25.44 25.38 25.38 61.5K
14:45 25.39 25.42 25.39 25.39 53.6K
14:50 25.39 25.42 25.37 25.37 80.3K
14:55 25.39 25.42 25.38 25.42 19.5K
15:40 25.42 25.42 25.42 25.42 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available