0.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2021-12-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2021-12-28 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2021-12-27 | 4.00 | 4.00 | 2.14 | 2.14 | 0.0M |
| 2021-12-09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2021-11-30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2021-11-26 | 4.75 | 4.75 | 3.50 | 3.50 | 0.0M |
| 2021-11-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2021-10-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2021-10-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2021-10-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-10-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2021-10-07 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2021-10-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-09-30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2021-09-29 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2021-09-28 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2021-09-24 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2021-09-10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2021-09-03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2021-09-01 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2021-08-31 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2021-08-27 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2021-08-18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2021-08-17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2021-08-16 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2021-08-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2021-08-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2021-08-04 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2021-07-28 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2021-07-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-07-26 | 5.52 | 5.93 | 5.52 | 5.93 | 0.0M |
| 2021-07-23 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2021-07-19 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2021-07-14 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2021-07-12 | 5.95 | 5.95 | 5.29 | 5.29 | 0.0M |
| 2021-07-08 | 6.00 | 6.96 | 6.00 | 6.96 | 0.0M |
| 2021-07-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2021-06-30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2021-06-28 | 5.60 | 5.60 | 5.50 | 5.50 | 0.0M |
| 2021-06-25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2021-06-24 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2021-06-23 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2021-06-22 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2021-06-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2021-06-17 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2021-06-14 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2021-06-11 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2021-06-04 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2021-05-28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2021-05-21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2021-05-18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2021-05-11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2021-05-07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2021-04-29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |