Hestia Insight

HSTA
🏛️ usa →
0.05
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.82 0.82 0.55 0.55 0.0M
2022-12-20 0.53 0.53 0.53 0.53 0.0M
2022-12-09 0.53 0.53 0.53 0.53 0.0M
2022-12-06 0.82 0.82 0.82 0.82 0.0M
2022-12-01 0.62 0.62 0.62 0.62 0.0M
2022-11-21 0.61 0.61 0.61 0.61 0.0M
2022-11-14 0.60 0.60 0.60 0.60 0.0M
2022-11-11 0.55 0.55 0.55 0.55 0.0M
2022-11-09 0.51 0.51 0.30 0.30 0.0M
2022-11-08 0.51 0.51 0.51 0.51 0.0M
2022-11-04 0.80 0.80 0.51 0.51 0.0M
2022-11-02 0.83 0.83 0.83 0.83 0.0M
2022-11-01 1.00 1.00 1.00 1.00 0.0M
2022-10-25 1.00 1.00 1.00 1.00 0.0M
2022-10-24 0.78 0.78 0.78 0.78 0.0M
2022-10-21 1.01 1.01 0.78 0.78 0.0M
2022-10-17 0.99 1.01 0.99 1.01 0.0M
2022-10-13 1.00 1.00 1.00 1.00 0.0M
2022-10-12 1.00 1.00 1.00 1.00 0.0M
2022-10-11 1.00 1.03 1.00 1.00 0.0M
2022-09-29 0.97 0.97 0.97 0.97 0.0M
2022-09-16 0.60 1.00 0.60 1.00 0.0M
2022-09-09 1.00 1.00 1.00 1.00 0.0M
2022-09-07 0.80 1.00 0.60 1.00 0.0M
2022-09-06 1.00 1.00 1.00 1.00 0.0M
2022-09-02 1.01 1.03 1.00 1.00 0.0M
2022-09-01 1.00 1.03 1.00 1.02 0.0M
2022-08-31 1.01 1.10 0.98 0.98 0.0M
2022-08-30 1.11 1.11 1.07 1.07 0.0M
2022-08-29 1.18 1.18 1.18 1.18 0.0M
2022-08-26 1.04 1.04 1.04 1.04 0.0M
2022-08-25 1.03 1.03 1.02 1.02 0.0M
2022-08-24 1.06 1.06 1.06 1.06 0.0M
2022-08-23 1.08 1.08 1.06 1.06 0.0M
2022-08-22 1.06 1.06 1.06 1.06 0.0M
2022-08-19 1.10 1.10 1.06 1.06 0.0M
2022-08-18 1.05 1.15 0.97 1.15 0.0M
2022-08-17 1.10 1.10 1.00 1.00 0.0M
2022-08-16 1.30 1.30 1.10 1.10 0.0M
2022-08-15 1.30 1.30 1.30 1.30 0.0M
2022-08-12 1.60 1.60 1.30 1.30 0.0M
2022-08-10 2.00 2.02 1.95 1.95 0.0M
2022-08-09 2.00 2.00 2.00 2.00 0.0M
2022-08-08 2.00 2.00 2.00 2.00 0.0M
2022-08-04 3.00 3.00 3.00 3.00 0.0M
2022-08-03 3.08 3.08 3.08 3.08 0.0M
2022-07-29 3.00 3.00 3.00 3.00 0.0M
2022-07-28 3.00 3.00 3.00 3.00 0.0M
2022-07-06 3.06 3.06 3.06 3.06 0.0M
2022-07-05 3.00 3.00 3.00 3.00 0.0M
2022-06-24 3.00 3.00 3.00 3.00 0.0M
2022-06-23 3.00 3.00 3.00 3.00 0.0M
2022-06-17 3.10 3.10 3.10 3.10 0.0M
2022-06-09 2.80 2.80 2.80 2.80 0.0M
2022-06-03 3.00 3.00 3.00 3.00 0.0M
2022-05-31 3.10 3.10 3.10 3.10 0.0M
2022-05-24 3.10 3.10 3.10 3.10 0.0M
2022-05-11 2.99 2.99 2.99 2.99 0.0M
2022-04-27 3.00 3.00 2.75 2.75 0.0M
2022-04-22 2.95 2.95 2.95 2.95 0.0M
2022-04-18 3.15 3.15 3.00 3.00 0.0M
2022-04-14 3.00 3.00 3.00 3.00 0.0M
2022-04-11 3.02 3.02 3.02 3.02 0.0M
2022-03-31 3.00 3.00 3.00 3.00 0.0M
2022-03-07 3.28 3.28 3.28 3.28 0.0M
2022-03-02 3.35 3.35 3.35 3.35 0.0M
2022-03-01 3.55 3.55 3.55 3.55 0.0M
2022-02-24 3.55 3.55 3.55 3.55 0.0M
2022-02-22 3.55 3.55 3.55 3.55 0.0M
2022-02-18 3.57 3.57 3.57 3.57 0.0M
2022-02-11 3.50 3.50 3.50 3.50 0.0M
2022-02-10 3.50 3.50 3.50 3.50 0.0M
2022-02-07 3.55 3.55 3.50 3.50 0.0M
2022-02-03 3.60 3.60 3.55 3.55 0.0M
2022-02-02 3.60 3.61 3.60 3.61 0.0M
2022-02-01 3.55 3.55 3.55 3.55 0.0M
2022-01-31 3.55 3.55 3.55 3.55 0.0M
2022-01-28 3.50 3.50 3.50 3.50 0.0M
2022-01-26 3.55 3.55 3.55 3.55 0.0M
2022-01-25 3.55 3.55 3.55 3.55 0.0M
2022-01-21 3.67 3.67 3.65 3.65 0.0M
2022-01-18 3.65 3.65 3.65 3.65 0.0M
2022-01-14 3.65 3.67 3.65 3.67 0.0M
2022-01-12 3.50 3.75 3.50 3.75 0.0M
2022-01-11 3.25 3.50 3.25 3.50 0.0M
2022-01-10 3.23 3.23 3.02 3.02 0.0M
2022-01-05 3.50 3.50 3.00 3.00 0.0M
2022-01-04 3.50 3.50 3.00 3.00 0.0M
2022-01-03 3.50 3.50 3.00 3.00 0.0M