Hexagon B

HEXABs
🏛️ sweden →
115.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.50 123.65 123.50 123.50 38.6K
09:01 123.50 123.50 123.35 123.35 2.2K
09:02 123.35 123.35 123.20 123.25 12.1K
09:03 123.15 123.15 123.10 123.15 4.4K
09:04 123.20 123.20 123.20 123.15 2.8K
09:05 123.20 123.40 123.20 123.40 1.8K
09:07 123.35 123.45 123.35 123.35 1.3K
09:08 123.45 123.55 123.45 123.50 1.2K
09:09 123.45 123.45 123.40 123.40 3.6K
09:10 123.45 123.45 123.45 123.45 0.7K
09:11 123.55 123.55 123.50 123.45 1.2K
09:12 123.40 123.75 123.40 123.80 21.8K
09:13 123.75 123.75 123.70 123.70 1.5K
09:14 123.75 123.75 123.70 123.70 1.8K
09:15 123.65 123.65 123.65 123.70 1.6K
09:16 123.65 123.75 123.65 123.80 0.6K
09:17 123.80 123.80 123.80 123.75 3.0K
09:18 123.70 123.75 123.70 123.80 0.2K
09:19 123.75 123.75 123.75 123.80 1.1K
09:20 123.75 123.85 123.75 123.85 2.5K
09:21 123.95 124.05 123.95 124.05 1.0K
09:22 124.15 124.15 124.10 124.10 3.1K
09:23 124.10 124.10 124.10 124.10 3.0K
09:24 124.00 124.00 124.00 123.95 2.5K
09:26 123.95 123.95 123.90 123.90 6.6K
09:28 123.85 123.85 123.85 123.85 3.0K
09:29 123.85 123.85 123.75 123.75 5.2K
09:30 123.75 123.85 123.75 123.90 6.2K
09:32 123.90 123.95 123.90 123.95 7.8K
09:33 123.95 123.95 123.95 123.95 0.7K
09:34 124.00 124.00 124.00 124.00 3.4K
09:35 123.95 123.95 123.95 124.00 1.4K
09:36 123.95 123.95 123.95 124.00 7.6K
09:37 123.90 123.90 123.90 123.90 0.1K
09:39 123.80 123.90 123.80 123.85 6.9K
09:40 123.85 123.85 123.85 123.85 1.8K
09:41 123.80 123.80 123.80 123.80 6.7K
09:42 123.85 123.85 123.85 123.85 7.7K
09:44 123.90 123.95 123.90 124.00 2.5K
09:45 123.90 123.90 123.90 123.90 0.3K
09:46 123.90 123.90 123.90 123.85 2.4K
09:47 123.90 123.90 123.90 123.90 0.0K
09:48 123.90 123.95 123.90 123.95 0.5K
09:49 123.95 123.95 123.90 123.90 3.6K
09:50 123.90 123.90 123.90 123.90 0.4K
09:51 124.00 124.00 124.00 124.00 0.5K
09:52 123.95 123.95 123.95 124.00 3.5K
09:53 123.85 123.85 123.85 123.90 1.9K
09:54 123.85 123.85 123.85 123.90 5.1K
09:55 123.90 123.90 123.90 123.90 1.0K
09:56 123.95 123.95 123.90 123.90 2.6K
09:57 124.00 124.00 124.00 124.00 3.5K
09:58 124.05 124.05 124.05 124.05 0.3K
10:00 124.05 124.05 124.05 124.05 0.8K
10:01 124.05 124.05 124.05 124.05 0.0K
10:02 124.10 124.10 124.10 124.10 1.0K
10:03 124.05 124.05 124.05 124.05 0.1K
10:04 124.05 124.05 124.05 124.05 0.5K
10:05 124.05 124.05 124.05 124.05 0.8K
10:07 124.10 124.10 124.10 124.10 2.1K
10:08 124.05 124.05 124.00 124.00 1.5K
10:09 124.05 124.05 124.05 124.10 2.7K
10:10 123.95 124.05 123.95 124.05 2.5K
10:12 123.90 123.90 123.90 123.90 0.0K
10:15 124.00 124.00 123.90 124.00 8.2K
10:16 124.00 124.00 124.00 124.00 0.0K
10:18 124.00 124.05 124.00 124.10 0.7K
10:19 124.10 124.10 124.10 124.10 7.4K
10:20 124.05 124.05 124.05 124.05 0.7K
10:21 124.10 124.10 124.10 124.10 0.0K
10:22 124.00 124.00 124.00 124.00 1.3K
10:23 124.00 124.00 124.00 124.00 0.1K
10:24 124.05 124.05 124.00 124.00 3.0K
10:25 124.00 124.00 124.00 124.00 1.0K
10:26 124.00 124.05 124.00 124.10 3.8K
10:27 124.15 124.15 124.15 124.20 1.0K
10:28 124.20 124.20 124.20 124.15 5.0K
10:29 124.10 124.15 124.10 124.15 1.1K
10:30 124.20 124.20 124.20 124.20 0.0K
10:32 124.10 124.15 124.10 124.15 1.4K
10:33 124.20 124.20 124.20 124.20 0.3K
10:35 124.10 124.10 124.10 124.10 1.9K
10:37 124.10 124.10 124.10 124.10 0.1K
10:38 124.10 124.10 124.10 124.10 3.1K
10:39 124.05 124.05 124.05 124.05 1.0K
10:40 124.10 124.10 124.10 124.10 0.0K
10:41 124.00 124.00 124.00 124.00 2.6K
10:42 124.00 124.00 124.00 124.00 0.3K
10:43 124.00 124.00 124.00 124.00 2.5K
10:45 124.00 124.00 124.00 124.00 0.6K
10:47 124.00 124.05 124.00 124.10 5.1K
10:49 124.10 124.10 124.10 124.10 1.0K
10:50 124.10 124.15 124.10 124.20 3.2K
10:52 124.10 124.10 124.10 124.05 11.6K
10:53 123.95 123.95 123.95 123.95 7.0K
10:54 123.95 123.95 123.95 124.00 0.3K
10:55 124.00 124.00 124.00 124.00 2.4K
10:56 124.00 124.00 124.00 124.00 0.0K
10:57 124.05 124.05 124.00 124.00 8.9K
10:58 123.95 123.95 123.95 124.00 5.9K
11:00 124.05 124.05 124.05 124.05 1.0K
11:01 124.00 124.00 124.00 124.00 2.1K
11:03 123.90 123.90 123.90 123.85 3.2K
11:04 123.90 123.90 123.90 123.90 0.0K
11:05 123.90 123.95 123.90 123.95 4.7K
11:06 123.95 123.95 123.90 123.90 9.5K
11:07 123.90 123.90 123.90 123.90 1.7K
11:08 123.85 123.85 123.85 123.90 3.2K
11:09 123.95 123.95 123.85 123.95 5.7K
11:10 123.90 123.90 123.90 123.90 1.0K
11:11 123.85 123.85 123.85 123.85 0.9K
11:13 123.85 123.85 123.85 123.90 0.8K
11:15 123.85 123.85 123.85 123.85 0.1K
11:16 123.80 123.80 123.80 123.80 4.9K
11:17 123.75 123.75 123.75 123.75 2.1K
11:20 123.70 123.70 123.70 123.70 0.0K
11:21 123.70 123.70 123.70 123.70 0.4K
11:22 123.80 123.95 123.80 123.95 4.0K
11:23 123.95 123.95 123.95 124.00 1.8K
11:24 124.00 124.00 124.00 124.00 4.5K
11:25 124.05 124.05 124.05 124.10 6.4K
11:26 124.10 124.10 124.00 124.00 3.7K
11:27 124.00 124.00 124.00 124.00 6.3K
11:28 123.90 123.90 123.90 123.90 2.8K
11:29 123.95 123.95 123.95 123.95 1.2K
11:30 123.85 123.85 123.85 123.90 1.0K
11:31 123.90 123.90 123.80 123.80 2.2K
11:32 123.75 123.75 123.65 123.70 5.5K
11:33 123.70 123.70 123.70 123.70 0.5K
11:34 123.70 123.70 123.70 123.70 0.4K
11:35 123.65 123.65 123.65 123.65 0.3K
11:36 123.65 123.65 123.65 123.65 6.5K
11:37 123.60 123.60 123.60 123.60 5.0K
11:38 123.65 123.65 123.63 123.60 9.0K
11:39 123.65 123.65 123.65 123.65 0.7K
11:40 123.60 123.60 123.60 123.60 6.1K
11:41 123.65 123.65 123.60 123.60 6.3K
11:43 123.60 123.60 123.60 123.60 2.3K
11:44 123.65 123.65 123.65 123.70 0.9K
11:45 123.70 123.75 123.70 123.70 10.7K
11:47 123.70 123.70 123.70 123.70 1.4K
11:49 123.70 123.70 123.70 123.70 2.2K
11:50 123.65 123.65 123.65 123.65 2.7K
11:51 123.70 123.70 123.70 123.70 0.0K
11:52 123.75 123.75 123.70 123.70 5.2K
11:54 123.65 123.65 123.65 123.65 2.1K
11:55 123.60 123.60 123.60 123.60 0.1K
11:56 123.50 123.55 123.50 123.55 3.8K
11:58 123.55 123.55 123.55 123.55 1.1K
11:59 123.55 123.55 123.55 123.60 0.5K
12:00 123.55 123.55 123.55 123.60 11.7K
12:01 123.60 123.60 123.60 123.60 1.2K
12:02 123.55 123.55 123.55 123.60 0.8K
12:03 123.60 123.60 123.60 123.60 0.0K
12:04 123.60 123.65 123.60 123.65 6.3K
12:05 123.65 123.65 123.65 123.65 0.5K
12:06 123.65 123.65 123.65 123.70 0.0K
12:07 123.70 123.70 123.70 123.70 1.0K
12:08 123.70 123.70 123.70 123.70 0.9K
12:09 123.65 123.65 123.65 123.65 0.0K
12:10 123.70 123.70 123.70 123.70 0.6K
12:11 123.75 123.75 123.75 123.75 0.0K
12:12 123.70 123.70 123.70 123.70 0.0K
12:13 123.70 123.70 123.70 123.70 0.7K
12:14 123.70 123.70 123.60 123.60 4.1K
12:16 123.65 123.65 123.60 123.60 0.7K
12:17 123.60 123.75 123.60 123.75 11.3K
12:19 123.80 123.80 123.80 123.75 2.4K
12:20 123.70 123.75 123.70 123.75 5.8K
12:22 123.65 123.65 123.65 123.65 0.8K
12:23 123.70 123.70 123.70 123.65 6.9K
12:24 123.65 123.65 123.65 123.65 2.3K
12:25 123.65 123.65 123.65 123.65 1.6K
12:26 123.65 123.65 123.65 123.65 1.5K
12:27 123.60 123.60 123.60 123.60 4.7K
12:28 123.50 123.55 123.50 123.55 1.5K
12:29 123.60 123.60 123.60 123.55 0.3K
12:30 123.50 123.60 123.50 123.60 0.7K
12:31 123.60 123.60 123.60 123.60 0.6K
12:32 123.60 123.65 123.60 123.65 2.0K
12:33 123.65 123.65 123.65 123.65 0.0K
12:34 123.55 123.55 123.55 123.55 5.3K
12:35 123.65 123.65 123.55 123.55 1.1K
12:36 123.65 123.65 123.65 123.70 1.4K
12:38 123.60 123.60 123.60 123.55 5.7K
12:39 123.50 123.50 123.50 123.50 2.9K
12:40 123.50 123.50 123.50 123.50 1.5K
12:41 123.50 123.50 123.50 123.50 9.9K
12:42 123.45 123.45 123.40 123.40 2.7K
12:43 123.40 123.40 123.40 123.40 0.1K
12:46 123.40 123.40 123.40 123.35 1.4K
12:48 123.40 123.40 123.40 123.35 3.9K
12:49 123.35 123.35 123.35 123.35 1.2K
12:50 123.35 123.35 123.35 123.40 1.0K
12:52 123.35 123.35 123.30 123.30 1.2K
12:54 123.30 123.35 123.30 123.30 3.2K
12:55 123.40 123.45 123.40 123.50 0.6K
12:56 123.40 123.40 123.40 123.35 1.3K
12:57 123.35 123.45 123.35 123.45 4.6K
12:58 123.45 123.55 123.45 123.55 4.1K
12:59 123.60 123.60 123.60 123.60 2.6K
13:00 123.60 123.60 123.60 123.60 0.3K
13:01 123.55 123.55 123.55 123.60 1.1K
13:02 123.60 123.65 123.60 123.65 0.5K
13:03 123.65 123.65 123.60 123.60 0.1K
13:04 123.55 123.55 123.55 123.55 12.4K
13:05 123.55 123.55 123.55 123.55 0.0K
13:06 123.55 123.55 123.55 123.55 1.1K
13:07 123.60 123.60 123.60 123.55 5.8K
13:08 123.50 123.60 123.50 123.60 3.3K
13:09 123.65 123.65 123.65 123.65 1.8K
13:10 123.65 123.65 123.65 123.70 0.7K
13:11 123.60 123.60 123.60 123.60 4.0K
13:13 123.55 123.55 123.55 123.55 0.4K
13:17 123.60 123.65 123.60 123.70 2.7K
13:18 123.60 123.60 123.60 123.60 0.7K
13:19 123.65 123.65 123.65 123.70 1.1K
13:21 123.60 123.65 123.60 123.60 8.2K
13:22 123.60 123.60 123.60 123.60 2.5K
13:24 123.55 123.55 123.55 123.55 1.0K
13:25 123.60 123.60 123.60 123.60 0.2K
13:26 123.60 123.60 123.50 123.50 1.4K
13:27 123.55 123.55 123.55 123.55 0.0K
13:28 123.50 123.50 123.50 123.50 0.7K
13:29 123.50 123.55 123.50 123.55 3.3K
13:30 123.55 123.55 123.55 123.60 4.9K
13:31 123.50 123.50 123.50 123.50 0.0K
13:32 123.60 123.60 123.60 123.60 0.9K
13:33 123.65 123.65 123.65 123.70 0.1K
13:34 123.65 123.65 123.65 123.65 0.0K
13:35 123.60 123.60 123.60 123.60 3.2K
13:36 123.65 123.65 123.55 123.55 0.2K
13:37 123.60 123.60 123.60 123.60 1.5K
13:38 123.65 123.65 123.60 123.60 5.1K
13:39 123.65 123.65 123.65 123.65 2.0K
13:40 123.65 123.65 123.65 123.70 3.7K
13:41 123.75 123.75 123.75 123.75 0.3K
13:42 123.85 123.85 123.80 123.85 2.5K
13:43 123.90 123.90 123.90 123.90 0.0K
13:44 123.90 123.90 123.90 123.90 3.5K
13:45 123.90 123.90 123.90 123.90 0.0K
13:46 123.90 123.90 123.90 123.90 0.0K
13:47 123.85 123.85 123.85 123.90 4.8K
13:48 123.90 123.90 123.90 123.90 0.0K
13:49 123.90 123.95 123.90 124.00 2.5K
13:50 123.80 123.80 123.80 123.80 5.1K
13:52 123.75 123.75 123.70 123.70 2.3K
13:55 123.70 123.75 123.70 123.75 1.4K
13:56 123.80 123.80 123.80 123.80 0.4K
13:57 123.80 123.80 123.80 123.80 0.0K
13:58 123.80 123.80 123.80 123.75 0.0K
13:59 123.78 123.78 123.78 123.80 200.0K
14:00 123.80 123.85 123.80 123.90 3.2K
14:02 123.90 123.90 123.90 123.93 153.7K
14:03 123.80 123.80 123.80 123.80 7.7K
14:06 123.90 123.90 123.90 123.90 0.5K
14:07 123.95 123.95 123.95 123.95 0.4K
14:08 123.90 123.90 123.90 123.90 1.9K
14:12 123.85 123.85 123.85 123.85 0.4K
14:13 123.90 123.90 123.90 123.90 2.0K
14:14 123.85 123.85 123.80 123.90 4.8K
14:15 123.85 123.85 123.85 123.90 1.7K
14:17 123.85 123.95 123.85 123.95 3.0K
14:18 124.00 124.05 124.00 124.05 3.5K
14:19 124.10 124.10 124.10 124.10 4.3K
14:21 124.10 124.10 124.00 124.05 4.0K
14:22 124.05 124.05 124.05 124.05 0.0K
14:23 123.95 123.95 123.95 123.95 0.1K
14:24 123.95 123.95 123.95 123.95 0.4K
14:27 123.90 123.95 123.90 124.00 1.5K
14:29 123.85 123.95 123.85 123.90 3.0K
14:30 123.85 123.85 123.85 123.90 3.5K
14:31 123.85 123.85 123.85 123.85 5.4K
14:32 123.80 123.85 123.80 123.85 7.0K
14:33 123.75 123.75 123.70 123.70 0.6K
14:34 123.65 123.65 123.65 123.65 0.5K
14:35 123.60 123.60 123.60 123.60 0.3K
14:36 123.55 123.55 123.50 123.60 1.6K
14:37 123.65 123.65 123.65 123.65 2.0K
14:38 123.65 123.65 123.55 123.55 1.2K
14:39 123.60 123.65 123.60 123.65 8.5K
14:41 123.60 123.60 123.60 123.60 1.5K
14:42 123.60 123.65 123.60 123.65 3.7K
14:43 123.60 123.60 123.60 123.60 1.6K
14:45 123.65 123.65 123.65 123.65 0.2K
14:46 123.65 123.65 123.40 123.40 24.8K
14:47 123.50 123.50 123.30 123.30 11.6K
14:48 123.30 123.30 123.30 123.30 1.6K
14:49 123.30 123.30 123.20 123.20 2.7K
14:50 123.15 123.25 123.15 123.25 3.2K
14:51 123.25 123.25 123.10 123.15 3.5K
14:52 123.20 123.20 123.20 123.20 4.0K
14:53 123.10 123.15 123.10 123.15 0.7K
14:54 123.00 123.00 123.00 123.00 3.6K
14:55 122.95 123.05 122.95 123.05 7.3K
14:56 123.05 123.15 123.05 123.15 2.0K
14:57 123.20 123.20 123.20 123.20 0.3K
14:58 123.15 123.15 123.15 123.20 1.8K
15:00 123.10 123.15 123.10 123.20 6.3K
15:01 123.30 123.30 123.30 123.30 5.3K
15:02 123.35 123.35 123.30 123.30 1.2K
15:03 123.30 123.30 123.20 123.20 2.7K
15:04 123.20 123.20 123.20 123.20 0.3K
15:05 123.25 123.25 123.20 123.20 3.1K
15:06 123.20 123.20 123.20 123.20 0.6K
15:08 123.20 123.25 123.20 123.15 6.5K
15:09 123.20 123.20 123.20 123.15 2.5K
15:11 123.15 123.25 123.15 123.25 77.4K
15:12 123.30 123.30 123.20 123.15 7.2K
15:14 123.25 123.25 123.25 123.30 15.6K
15:17 123.25 123.25 123.25 123.25 1.4K
15:18 123.35 123.35 123.35 123.35 12.2K
15:19 123.30 123.30 123.30 123.30 3.8K
15:20 123.35 123.35 123.35 123.40 0.8K
15:21 123.40 123.40 123.40 123.40 1.8K
15:22 123.45 123.45 123.45 123.50 3.7K
15:23 123.55 123.55 123.55 123.55 3.4K
15:25 123.60 123.60 123.50 123.50 1.2K
15:26 123.45 123.45 123.40 123.40 8.4K
15:27 123.40 123.40 123.40 123.40 0.4K
15:28 123.40 123.45 123.40 123.45 14.8K
15:29 123.45 123.45 123.45 123.45 3.6K
15:30 123.50 123.55 123.50 123.60 4.0K
15:31 123.55 123.55 123.45 123.45 3.5K
15:32 123.50 123.55 123.50 123.55 7.9K
15:33 123.45 123.45 123.45 123.45 0.0K
15:34 123.45 123.45 123.40 123.40 5.0K
15:35 123.45 123.45 123.40 123.40 1.8K
15:36 123.50 123.50 123.50 123.50 3.1K
15:37 123.55 123.55 123.50 123.45 7.0K
15:38 123.35 123.35 123.35 123.40 5.1K
15:39 123.30 123.30 123.30 123.25 6.1K
15:40 123.20 123.20 123.10 123.10 5.1K
15:41 123.10 123.10 123.10 123.05 2.3K
15:42 123.00 123.00 123.00 122.95 0.3K
15:43 123.05 123.05 123.00 123.05 2.6K
15:44 123.00 123.00 123.00 123.00 2.7K
15:45 122.95 122.95 122.95 123.00 1.7K
15:46 123.10 123.25 123.10 123.25 9.8K
15:47 123.30 123.35 123.30 123.25 26.5K
15:48 123.30 123.30 123.15 123.20 2.4K
15:49 123.20 123.20 123.20 123.20 0.5K
15:50 123.20 123.25 123.20 123.25 0.4K
15:51 123.25 123.25 123.25 123.30 4.0K
15:52 123.10 123.10 123.10 123.10 23.6K
15:53 123.15 123.15 123.10 123.10 7.2K
15:54 123.00 123.00 123.00 123.00 1.8K
15:55 122.85 122.85 122.85 122.90 0.7K
15:56 122.80 122.85 122.80 122.85 20.6K
15:57 122.85 122.85 122.85 122.85 2.0K
15:58 122.90 122.95 122.90 122.95 2.1K
15:59 122.95 123.05 122.90 123.05 7.6K
16:00 122.80 122.80 122.50 122.50 12.4K
16:01 122.50 122.50 122.40 122.40 10.6K
16:02 122.45 122.45 122.45 122.50 16.6K
16:03 122.50 122.60 122.50 122.60 2.7K
16:04 122.65 122.65 122.60 122.70 1.8K
16:05 122.75 122.75 122.75 122.75 2.4K
16:06 122.80 122.85 122.80 122.90 6.9K
16:07 122.95 122.95 122.90 122.95 5.0K
16:08 123.00 123.00 122.90 122.90 2.1K
16:09 122.90 122.95 122.90 122.95 4.2K
16:10 122.95 123.15 122.95 123.15 2.6K
16:11 123.20 123.25 123.20 123.30 9.2K
16:12 123.25 123.35 123.25 123.40 1.0K
16:13 123.35 123.45 123.30 123.30 10.6K
16:14 123.35 123.35 123.30 123.35 2.1K
16:15 123.35 123.35 123.30 123.30 4.2K
16:16 123.30 123.35 123.30 123.30 19.9K
16:18 123.25 123.40 123.25 123.40 13.5K
16:19 123.40 123.45 123.40 123.50 6.2K
16:20 123.45 123.45 123.40 123.40 1.8K
16:21 123.40 123.45 123.40 123.50 10.4K
16:23 123.65 123.75 123.65 123.70 8.6K
16:24 123.70 123.70 123.50 123.45 26.7K
16:25 123.40 123.40 123.40 123.40 3.9K
16:27 123.30 123.35 123.30 123.35 3.2K
16:28 123.35 123.35 123.35 123.35 1.0K
16:29 123.35 123.35 123.35 123.40 3.1K
16:30 123.35 123.35 123.30 123.30 2.6K
16:31 123.35 123.35 123.20 123.20 15.4K
16:33 123.35 123.35 123.35 123.35 0.3K
16:35 123.20 123.20 123.20 123.20 0.0K
16:36 123.35 123.35 123.35 123.35 0.0K
16:37 123.30 123.30 123.30 123.30 3.3K
16:38 123.35 123.35 123.35 123.35 9.5K
16:39 123.40 123.40 123.40 123.40 0.3K
16:41 123.30 123.35 123.30 123.35 4.7K
16:42 123.35 123.35 123.35 123.40 2.3K
16:43 123.40 123.40 123.30 123.30 0.8K
16:44 123.40 123.40 123.40 123.40 0.1K
16:45 123.30 123.30 123.30 123.30 2.3K
16:46 123.45 123.45 123.35 123.35 12.6K
16:47 123.35 123.45 123.35 123.45 1.6K
16:48 123.40 123.40 123.40 123.40 5.0K
16:50 123.30 123.30 123.30 123.25 0.6K
16:51 123.20 123.20 123.20 123.20 3.6K
16:53 123.15 123.15 123.10 123.20 8.2K
16:54 123.15 123.15 123.15 123.15 3.2K
16:55 123.10 123.15 123.10 123.15 0.7K
16:56 123.15 123.15 123.10 123.10 1.5K
16:57 123.05 123.05 123.05 123.05 0.4K
16:58 123.05 123.05 123.05 123.10 1.6K
16:59 123.00 123.05 123.00 123.05 1.5K
17:00 123.05 123.05 123.05 123.05 8.4K
17:01 123.05 123.05 123.05 123.05 1.0K
17:02 123.00 123.00 123.00 123.00 2.3K
17:04 123.00 123.05 123.00 123.05 1.7K
17:05 123.05 123.05 123.05 123.05 1.8K
17:07 123.05 123.05 123.05 123.05 0.4K
17:08 123.10 123.15 123.10 123.20 5.8K
17:09 123.20 123.20 123.20 123.20 3.7K
17:10 123.20 123.25 123.20 123.30 2.4K
17:11 123.25 123.25 123.25 123.25 0.7K
17:12 123.25 123.25 123.25 123.25 1.1K
17:13 123.15 123.15 123.15 123.15 0.2K
17:14 123.20 123.25 123.20 123.25 2.1K
17:15 123.25 123.35 123.25 123.30 5.7K
17:16 123.30 123.30 123.30 123.30 3.6K
17:17 123.35 123.35 123.35 123.35 1.4K
17:18 123.40 123.40 123.40 123.40 0.3K
17:19 123.45 123.45 123.35 123.35 0.5K
17:20 123.35 123.35 123.35 123.35 4.6K
17:21 123.35 123.35 123.30 123.30 2.2K
17:23 123.25 123.25 123.25 123.30 3.5K
17:24 123.30 123.35 123.30 123.40 7.6K
17:29 123.15 123.15 123.15 123.15 0.0K
17:30 123.15 123.15 123.15 123.20 1,898.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available