113.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 111.10 | 113.70 | 111.00 | 113.60 | 5.2M |
| 2025-09-30 | 110.20 | 112.20 | 110.10 | 111.90 | 4.3M |
| 2025-09-29 | 111.50 | 112.40 | 110.10 | 110.70 | 4.6M |
| 2025-09-26 | 111.20 | 111.80 | 110.50 | 111.00 | 5.2M |
| 2025-09-25 | 114.60 | 115.20 | 111.00 | 111.30 | 3.7M |
| 2025-09-24 | 117.50 | 117.60 | 115.50 | 116.00 | 2.9M |
| 2025-09-23 | 118.00 | 118.90 | 117.00 | 117.70 | 3.6M |
| 2025-09-22 | 116.00 | 118.20 | 115.60 | 117.60 | 6.5M |
| 2025-09-19 | 114.20 | 116.70 | 113.70 | 115.90 | 6.4M |
| 2025-09-18 | 111.00 | 114.25 | 110.70 | 113.50 | 3.0M |
| 2025-09-17 | 109.95 | 110.40 | 109.35 | 109.95 | 2.5M |
| 2025-09-16 | 109.25 | 110.45 | 108.85 | 109.30 | 3.4M |
| 2025-09-15 | 108.85 | 109.90 | 108.35 | 108.85 | 1.7M |
| 2025-09-12 | 109.05 | 109.50 | 107.75 | 108.15 | 1.9M |
| 2025-09-11 | 108.55 | 109.90 | 107.55 | 108.85 | 2.0M |
| 2025-09-10 | 110.60 | 111.20 | 108.55 | 108.55 | 3.5M |
| 2025-09-09 | 111.05 | 112.25 | 109.30 | 110.15 | 5.6M |
| 2025-09-08 | 110.35 | 111.35 | 109.40 | 111.35 | 2.2M |
| 2025-09-05 | 108.00 | 110.80 | 107.80 | 110.10 | 5.1M |
| 2025-09-04 | 103.10 | 103.55 | 102.30 | 102.55 | 1.6M |
| 2025-09-03 | 102.50 | 103.65 | 101.90 | 103.05 | 1.9M |
| 2025-09-02 | 104.90 | 105.20 | 101.45 | 101.70 | 2.1M |
| 2025-09-01 | 105.10 | 106.10 | 104.95 | 105.10 | 1.5M |
| 2025-08-29 | 105.55 | 106.70 | 105.15 | 105.35 | 2.3M |
| 2025-08-28 | 107.40 | 108.40 | 107.00 | 107.45 | 2.9M |
| 2025-08-27 | 107.40 | 107.60 | 106.20 | 106.85 | 1.8M |
| 2025-08-26 | 106.85 | 108.50 | 106.85 | 107.60 | 4.4M |
| 2025-08-25 | 108.05 | 108.40 | 107.10 | 107.45 | 2.0M |
| 2025-08-22 | 106.30 | 109.20 | 106.30 | 109.20 | 1.7M |
| 2025-08-21 | 107.00 | 108.00 | 106.40 | 106.75 | 1.9M |
| 2025-08-20 | 106.80 | 108.45 | 106.65 | 107.30 | 1.3M |
| 2025-08-19 | 107.30 | 108.25 | 106.90 | 107.95 | 2.5M |
| 2025-08-18 | 107.85 | 108.45 | 106.15 | 106.65 | 3.3M |
| 2025-08-15 | 107.20 | 108.60 | 107.10 | 107.65 | 2.5M |
| 2025-08-14 | 108.55 | 108.55 | 106.45 | 106.90 | 2.6M |
| 2025-08-13 | 109.05 | 109.05 | 108.20 | 108.60 | 1.9M |
| 2025-08-12 | 108.50 | 109.25 | 108.10 | 108.40 | 2.5M |
| 2025-08-11 | 109.60 | 109.70 | 108.10 | 108.25 | 1.6M |
| 2025-08-08 | 108.45 | 109.25 | 107.95 | 109.25 | 1.5M |
| 2025-08-07 | 106.85 | 109.05 | 106.85 | 108.45 | 2.2M |
| 2025-08-06 | 107.15 | 107.75 | 106.40 | 106.85 | 2.4M |
| 2025-08-05 | 107.20 | 107.25 | 106.00 | 106.65 | 2.7M |
| 2025-08-04 | 106.75 | 106.95 | 105.65 | 106.30 | 2.0M |
| 2025-08-01 | 107.00 | 107.25 | 105.30 | 106.00 | 3.3M |
| 2025-07-31 | 109.25 | 110.15 | 107.95 | 107.95 | 2.9M |
| 2025-07-30 | 108.75 | 110.40 | 108.60 | 109.25 | 2.7M |
| 2025-07-29 | 110.55 | 110.55 | 110.55 | 110.55 | 1.4M |
| 2025-07-28 | 114.30 | 114.45 | 110.55 | 111.20 | 3.9M |
| 2025-07-25 | 106.50 | 112.85 | 104.10 | 112.80 | 11.2M |
| 2025-07-24 | 106.00 | 106.00 | 103.50 | 104.50 | 3.6M |
| 2025-07-23 | 102.90 | 104.50 | 102.65 | 104.20 | 4.8M |
| 2025-07-22 | 102.60 | 102.90 | 101.25 | 101.60 | 3.0M |
| 2025-07-21 | 103.00 | 103.40 | 102.50 | 102.90 | 4.2M |
| 2025-07-18 | 103.40 | 104.70 | 102.40 | 103.00 | 4.3M |
| 2025-07-17 | 100.55 | 102.60 | 100.35 | 102.40 | 3.7M |
| 2025-07-16 | 98.24 | 100.35 | 98.24 | 99.14 | 2.7M |
| 2025-07-15 | 98.68 | 99.70 | 98.54 | 98.98 | 1.9M |
| 2025-07-14 | 97.66 | 98.22 | 97.46 | 98.22 | 1.5M |
| 2025-07-11 | 99.32 | 99.44 | 98.56 | 98.78 | 3.4M |
| 2025-07-10 | 98.44 | 100.75 | 97.70 | 100.00 | 4.0M |
| 2025-07-09 | 96.32 | 97.78 | 95.32 | 97.56 | 2.6M |
| 2025-07-08 | 96.04 | 96.32 | 94.86 | 96.20 | 3.0M |
| 2025-07-07 | 95.36 | 95.82 | 94.90 | 95.72 | 1.8M |
| 2025-07-04 | 95.00 | 95.52 | 94.16 | 95.28 | 2.0M |
| 2025-07-03 | 97.00 | 97.00 | 95.60 | 95.64 | 2.5M |
| 2025-07-02 | 95.00 | 96.52 | 94.08 | 96.20 | 2.8M |
| 2025-07-01 | 94.92 | 95.14 | 92.80 | 94.04 | 3.9M |
| 2025-06-30 | 96.90 | 96.90 | 94.58 | 95.16 | 4.3M |
| 2025-06-27 | 94.22 | 96.16 | 94.04 | 96.08 | 3.3M |
| 2025-06-26 | 93.54 | 93.64 | 92.30 | 92.92 | 2.1M |
| 2025-06-25 | 93.80 | 94.20 | 93.06 | 93.30 | 2.7M |
| 2025-06-24 | 94.66 | 95.18 | 93.06 | 93.08 | 3.9M |
| 2025-06-23 | 91.16 | 92.86 | 90.90 | 92.04 | 4.2M |
| 2025-06-19 | 91.90 | 92.80 | 90.76 | 90.76 | 8.7M |
| 2025-06-18 | 94.80 | 95.24 | 92.64 | 92.86 | 4.8M |
| 2025-06-17 | 93.30 | 94.74 | 92.08 | 94.50 | 7.1M |
| 2025-06-16 | 92.24 | 93.82 | 91.90 | 93.74 | 4.4M |
| 2025-06-13 | 93.26 | 93.76 | 92.02 | 92.24 | 7.1M |
| 2025-06-12 | 97.34 | 98.38 | 95.50 | 95.50 | 3.8M |
| 2025-06-11 | 98.70 | 99.08 | 97.70 | 97.98 | 2.7M |
| 2025-06-10 | 97.26 | 98.58 | 97.08 | 98.48 | 3.9M |
| 2025-06-09 | 97.28 | 97.92 | 96.96 | 97.44 | 1.9M |
| 2025-06-05 | 98.04 | 98.72 | 96.66 | 97.40 | 2.2M |
| 2025-06-04 | 96.64 | 97.70 | 96.60 | 97.56 | 4.2M |
| 2025-06-03 | 95.70 | 95.80 | 94.08 | 95.80 | 3.0M |
| 2025-06-02 | 95.42 | 95.70 | 94.18 | 95.28 | 3.9M |
| 2025-05-30 | 96.92 | 97.96 | 95.84 | 96.60 | 9.7M |
| 2025-05-28 | 97.98 | 98.78 | 97.40 | 97.62 | 2.2M |
| 2025-05-27 | 97.22 | 98.58 | 96.98 | 97.98 | 4.2M |
| 2025-05-26 | 98.00 | 98.32 | 97.02 | 97.14 | 1.8M |
| 2025-05-23 | 97.04 | 99.22 | 93.52 | 95.76 | 5.1M |
| 2025-05-22 | 96.86 | 97.20 | 95.42 | 95.66 | 4.0M |
| 2025-05-21 | 97.12 | 97.68 | 96.00 | 97.34 | 3.9M |
| 2025-05-20 | 97.14 | 98.22 | 96.34 | 97.54 | 3.5M |
| 2025-05-19 | 96.90 | 97.24 | 95.72 | 97.00 | 3.6M |
| 2025-05-16 | 98.72 | 99.40 | 96.98 | 97.84 | 3.6M |
| 2025-05-15 | 98.28 | 99.20 | 97.86 | 98.80 | 4.1M |
| 2025-05-14 | 100.50 | 100.75 | 98.74 | 99.42 | 4.9M |
| 2025-05-13 | 99.28 | 101.30 | 99.28 | 100.70 | 7.0M |
| 2025-05-12 | 95.90 | 100.70 | 95.90 | 99.26 | 7.4M |
| 2025-05-09 | 93.30 | 94.42 | 92.90 | 93.94 | 3.9M |
| 2025-05-08 | 91.70 | 93.92 | 91.28 | 92.58 | 3.5M |
| 2025-05-07 | 91.20 | 92.04 | 90.54 | 91.46 | 4.9M |
| 2025-05-06 | 92.18 | 92.20 | 90.28 | 91.46 | 4.9M |
| 2025-05-05 | 93.34 | 94.98 | 92.68 | 94.06 | 2.9M |
| 2025-05-02 | 94.70 | 95.00 | 92.48 | 93.34 | 5.8M |
| 2025-04-30 | 94.02 | 94.28 | 92.30 | 93.68 | 3.5M |
| 2025-04-29 | 92.36 | 92.92 | 91.26 | 91.74 | 3.1M |
| 2025-04-28 | 92.86 | 94.14 | 92.06 | 92.26 | 2.9M |
| 2025-04-25 | 92.42 | 93.46 | 91.56 | 93.36 | 3.7M |
| 2025-04-24 | 90.34 | 91.30 | 89.00 | 91.08 | 3.9M |
| 2025-04-23 | 90.34 | 93.00 | 89.62 | 91.06 | 4.6M |
| 2025-04-22 | 88.56 | 88.64 | 86.56 | 87.74 | 3.4M |
| 2025-04-17 | 89.18 | 90.08 | 88.60 | 88.60 | 1.7M |
| 2025-04-16 | 89.44 | 90.00 | 88.20 | 89.98 | 4.9M |
| 2025-04-15 | 89.68 | 90.96 | 89.04 | 90.70 | 3.7M |
| 2025-04-14 | 86.24 | 90.64 | 86.02 | 89.96 | 5.9M |
| 2025-04-11 | 88.32 | 89.18 | 82.80 | 84.68 | 15.2M |
| 2025-04-10 | 97.84 | 98.62 | 93.60 | 93.72 | 6.0M |
| 2025-04-09 | 88.00 | 90.34 | 87.64 | 88.96 | 6.9M |
| 2025-04-08 | 91.70 | 94.68 | 91.00 | 92.84 | 6.1M |
| 2025-04-07 | 88.66 | 97.36 | 88.24 | 90.00 | 9.7M |
| 2025-04-04 | 96.88 | 100.50 | 94.34 | 96.68 | 7.5M |
| 2025-04-03 | 103.45 | 103.85 | 97.98 | 97.98 | 6.5M |
| 2025-04-02 | 106.70 | 107.45 | 104.50 | 106.60 | 5.8M |
| 2025-04-01 | 107.55 | 108.40 | 106.70 | 107.55 | 2.7M |
| 2025-03-31 | 107.50 | 108.15 | 105.70 | 106.65 | 4.8M |
| 2025-03-28 | 109.95 | 110.60 | 108.25 | 109.10 | 3.2M |
| 2025-03-27 | 110.40 | 110.85 | 109.20 | 110.65 | 6.2M |
| 2025-03-26 | 114.60 | 114.60 | 111.30 | 111.70 | 3.7M |
| 2025-03-25 | 114.05 | 114.30 | 112.05 | 114.30 | 2.6M |
| 2025-03-24 | 114.65 | 114.65 | 112.70 | 113.75 | 3.2M |
| 2025-03-21 | 113.75 | 114.50 | 112.55 | 113.45 | 6.2M |
| 2025-03-20 | 114.60 | 116.35 | 114.20 | 115.20 | 2.8M |
| 2025-03-19 | 114.35 | 115.55 | 114.10 | 114.95 | 3.4M |
| 2025-03-18 | 116.15 | 117.05 | 113.65 | 114.55 | 3.1M |
| 2025-03-17 | 116.45 | 117.15 | 115.70 | 116.60 | 2.2M |
| 2025-03-14 | 114.00 | 116.45 | 113.70 | 116.35 | 2.8M |
| 2025-03-13 | 113.00 | 114.90 | 112.80 | 114.00 | 2.7M |
| 2025-03-12 | 113.20 | 114.85 | 112.10 | 113.50 | 4.8M |
| 2025-03-11 | 118.20 | 118.65 | 110.10 | 111.60 | 6.5M |
| 2025-03-10 | 120.00 | 120.00 | 116.75 | 117.25 | 2.5M |
| 2025-03-07 | 118.75 | 119.85 | 118.05 | 119.15 | 4.3M |
| 2025-03-06 | 122.50 | 122.50 | 116.35 | 119.85 | 5.4M |
| 2025-03-05 | 118.95 | 122.50 | 118.95 | 121.50 | 4.6M |
| 2025-03-04 | 121.40 | 121.75 | 117.30 | 117.45 | 5.4M |
| 2025-03-03 | 122.45 | 124.70 | 122.25 | 122.70 | 3.9M |
| 2025-02-28 | 121.25 | 122.90 | 121.05 | 122.45 | 7.8M |
| 2025-02-27 | 123.50 | 124.20 | 122.40 | 123.15 | 3.8M |
| 2025-02-26 | 123.20 | 125.10 | 123.05 | 124.75 | 2.9M |
| 2025-02-25 | 123.50 | 124.10 | 121.85 | 122.75 | 3.6M |
| 2025-02-24 | 127.50 | 127.55 | 124.10 | 124.90 | 5.9M |
| 2025-02-21 | 128.40 | 129.45 | 126.45 | 126.90 | 7.3M |
| 2025-02-20 | 128.15 | 128.80 | 127.15 | 128.30 | 2.8M |
| 2025-02-19 | 129.70 | 129.90 | 127.35 | 127.85 | 2.8M |
| 2025-02-18 | 129.85 | 130.55 | 128.40 | 129.75 | 3.1M |
| 2025-02-17 | 129.25 | 130.35 | 128.65 | 129.85 | 2.2M |
| 2025-02-14 | 129.70 | 130.40 | 128.85 | 129.15 | 2.5M |
| 2025-02-13 | 127.00 | 129.80 | 126.60 | 129.40 | 3.0M |
| 2025-02-12 | 127.40 | 127.95 | 125.40 | 127.10 | 2.6M |
| 2025-02-11 | 125.70 | 127.20 | 125.55 | 126.90 | 2.0M |
| 2025-02-10 | 124.70 | 126.60 | 124.65 | 126.15 | 2.8M |
| 2025-02-07 | 126.25 | 126.25 | 124.00 | 124.35 | 3.8M |
| 2025-02-06 | 127.30 | 127.40 | 124.95 | 126.40 | 4.8M |
| 2025-02-05 | 128.65 | 128.90 | 126.15 | 126.50 | 5.0M |
| 2025-02-04 | 128.60 | 129.70 | 126.55 | 129.35 | 5.0M |
| 2025-02-03 | 126.25 | 129.00 | 125.50 | 128.60 | 7.5M |
| 2025-01-31 | 125.40 | 129.60 | 125.00 | 129.60 | 9.9M |
| 2025-01-30 | 119.95 | 120.35 | 117.90 | 118.95 | 5.4M |
| 2025-01-29 | 119.55 | 120.50 | 119.10 | 119.45 | 4.0M |
| 2025-01-28 | 118.90 | 120.45 | 118.70 | 119.45 | 5.7M |
| 2025-01-27 | 118.00 | 119.05 | 117.20 | 118.45 | 5.3M |
| 2025-01-24 | 119.30 | 120.45 | 119.15 | 119.80 | 3.0M |
| 2025-01-23 | 117.20 | 118.70 | 116.90 | 118.50 | 3.4M |
| 2025-01-22 | 117.50 | 119.15 | 117.30 | 117.95 | 5.4M |
| 2025-01-21 | 115.25 | 116.70 | 114.90 | 116.50 | 4.3M |
| 2025-01-20 | 114.30 | 115.70 | 113.90 | 115.25 | 4.1M |
| 2025-01-17 | 111.35 | 113.70 | 111.15 | 112.95 | 5.4M |
| 2025-01-16 | 110.90 | 111.75 | 110.45 | 111.00 | 3.1M |
| 2025-01-15 | 107.65 | 110.00 | 107.00 | 109.45 | 3.5M |
| 2025-01-14 | 107.70 | 109.20 | 107.40 | 107.55 | 3.6M |
| 2025-01-13 | 105.45 | 106.90 | 105.00 | 106.40 | 2.1M |
| 2025-01-10 | 107.20 | 108.50 | 106.00 | 106.40 | 2.4M |
| 2025-01-09 | 107.70 | 108.15 | 106.90 | 107.25 | 1.9M |
| 2025-01-08 | 109.70 | 109.75 | 107.05 | 107.70 | 2.0M |
| 2025-01-07 | 108.30 | 110.80 | 107.00 | 110.05 | 4.8M |
| 2025-01-03 | 106.00 | 106.35 | 105.05 | 105.40 | 2.3M |
| 2025-01-02 | 105.80 | 106.80 | 105.50 | 106.15 | 2.2M |