113.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 105.90 | 106.60 | 104.90 | 105.60 | 2.8M |
| 2024-12-27 | 106.30 | 106.75 | 105.65 | 106.10 | 2.5M |
| 2024-12-23 | 104.95 | 106.35 | 104.50 | 105.70 | 2.8M |
| 2024-12-20 | 105.70 | 106.20 | 103.90 | 105.55 | 7.6M |
| 2024-12-19 | 103.80 | 106.95 | 103.65 | 105.95 | 5.3M |
| 2024-12-18 | 105.90 | 107.80 | 105.65 | 106.45 | 4.0M |
| 2024-12-17 | 105.25 | 107.00 | 105.10 | 105.50 | 3.3M |
| 2024-12-16 | 106.90 | 107.15 | 105.80 | 106.15 | 3.9M |
| 2024-12-13 | 109.00 | 109.55 | 106.90 | 106.90 | 4.8M |
| 2024-12-12 | 109.75 | 110.65 | 109.05 | 109.25 | 5.8M |
| 2024-12-11 | 108.00 | 109.65 | 108.00 | 109.00 | 4.4M |
| 2024-12-10 | 108.10 | 109.40 | 108.10 | 108.40 | 4.9M |
| 2024-12-09 | 108.90 | 109.85 | 108.30 | 109.00 | 5.0M |
| 2024-12-06 | 106.25 | 108.20 | 105.70 | 107.80 | 4.8M |
| 2024-12-05 | 103.65 | 106.75 | 102.80 | 105.95 | 9.2M |
| 2024-12-04 | 100.00 | 103.65 | 99.44 | 103.30 | 9.0M |
| 2024-12-03 | 95.00 | 96.04 | 95.00 | 95.78 | 3.9M |
| 2024-12-02 | 92.18 | 95.66 | 92.14 | 94.56 | 3.2M |
| 2024-11-29 | 91.94 | 92.96 | 91.70 | 92.94 | 4.0M |
| 2024-11-28 | 92.16 | 92.40 | 91.52 | 92.16 | 4.0M |
| 2024-11-27 | 91.86 | 92.10 | 91.04 | 91.04 | 7.4M |
| 2024-11-26 | 92.40 | 93.48 | 91.88 | 92.10 | 2.7M |
| 2024-11-25 | 92.62 | 93.46 | 91.92 | 93.16 | 11.9M |
| 2024-11-22 | 91.66 | 92.26 | 91.06 | 91.86 | 5.8M |
| 2024-11-21 | 92.18 | 92.30 | 90.32 | 91.12 | 5.3M |
| 2024-11-20 | 93.78 | 93.80 | 92.20 | 92.22 | 4.8M |
| 2024-11-19 | 94.54 | 95.00 | 91.98 | 93.04 | 2.7M |
| 2024-11-18 | 94.14 | 94.94 | 93.46 | 94.22 | 2.0M |
| 2024-11-15 | 94.76 | 95.48 | 94.02 | 94.02 | 3.6M |
| 2024-11-14 | 94.92 | 96.50 | 94.28 | 95.80 | 3.6M |
| 2024-11-13 | 94.70 | 95.52 | 93.82 | 94.38 | 3.1M |
| 2024-11-12 | 97.68 | 97.68 | 95.14 | 95.14 | 4.9M |
| 2024-11-11 | 99.62 | 100.05 | 98.04 | 98.84 | 6.0M |
| 2024-11-08 | 104.95 | 104.95 | 101.10 | 101.65 | 4.9M |
| 2024-11-07 | 102.75 | 106.50 | 102.65 | 104.95 | 3.1M |
| 2024-11-06 | 100.45 | 104.90 | 100.25 | 102.15 | 4.2M |
| 2024-11-05 | 100.90 | 101.05 | 99.66 | 100.40 | 2.5M |
| 2024-11-04 | 101.60 | 102.10 | 100.70 | 100.75 | 2.7M |
| 2024-11-01 | 99.56 | 101.65 | 99.30 | 101.65 | 2.6M |
| 2024-10-31 | 102.90 | 104.10 | 99.06 | 99.58 | 5.6M |
| 2024-10-30 | 107.00 | 107.70 | 103.60 | 103.60 | 2.9M |
| 2024-10-29 | 108.50 | 109.85 | 107.90 | 107.90 | 3.4M |
| 2024-10-28 | 105.35 | 109.95 | 105.20 | 108.50 | 5.4M |
| 2024-10-25 | 115.00 | 115.00 | 104.50 | 105.35 | 8.3M |
| 2024-10-24 | 100.75 | 102.80 | 100.55 | 101.50 | 4.1M |
| 2024-10-23 | 101.10 | 101.95 | 100.60 | 100.80 | 4.0M |
| 2024-10-22 | 102.00 | 102.40 | 100.85 | 102.00 | 2.5M |
| 2024-10-21 | 103.50 | 104.00 | 101.70 | 101.75 | 2.5M |
| 2024-10-18 | 101.90 | 103.70 | 101.80 | 103.30 | 2.5M |
| 2024-10-17 | 102.20 | 103.35 | 101.95 | 102.00 | 2.5M |
| 2024-10-16 | 101.25 | 102.65 | 100.95 | 102.30 | 2.4M |
| 2024-10-15 | 105.45 | 105.85 | 101.85 | 102.35 | 3.0M |
| 2024-10-14 | 104.85 | 105.40 | 103.55 | 104.95 | 1.8M |
| 2024-10-11 | 105.50 | 105.70 | 104.60 | 104.90 | 2.2M |
| 2024-10-10 | 106.40 | 106.85 | 104.30 | 105.30 | 2.1M |
| 2024-10-09 | 105.05 | 106.55 | 105.00 | 106.40 | 1.8M |
| 2024-10-08 | 105.75 | 106.20 | 104.10 | 105.05 | 2.4M |
| 2024-10-07 | 107.40 | 107.55 | 105.75 | 107.10 | 2.1M |
| 2024-10-04 | 107.00 | 108.30 | 106.40 | 106.90 | 2.4M |
| 2024-10-03 | 107.95 | 108.00 | 106.65 | 107.00 | 2.1M |
| 2024-10-02 | 109.10 | 109.40 | 107.85 | 108.75 | 2.4M |
| 2024-10-01 | 109.55 | 110.60 | 107.70 | 108.80 | 3.1M |
| 2024-09-30 | 110.30 | 110.90 | 108.60 | 109.20 | 3.7M |
| 2024-09-27 | 108.45 | 111.10 | 108.25 | 110.55 | 4.8M |
| 2024-09-26 | 106.30 | 108.45 | 106.30 | 107.90 | 3.4M |
| 2024-09-25 | 100.75 | 104.90 | 100.60 | 104.00 | 3.2M |
| 2024-09-24 | 102.45 | 104.10 | 101.10 | 101.30 | 5.2M |
| 2024-09-23 | 101.95 | 102.25 | 100.65 | 100.75 | 3.8M |
| 2024-09-20 | 103.10 | 103.95 | 101.85 | 101.95 | 5.8M |
| 2024-09-19 | 100.40 | 103.60 | 100.35 | 103.30 | 2.5M |
| 2024-09-18 | 99.86 | 100.10 | 98.66 | 99.68 | 2.4M |
| 2024-09-17 | 99.22 | 100.85 | 99.10 | 100.35 | 2.7M |
| 2024-09-16 | 100.70 | 100.90 | 99.06 | 99.20 | 1.8M |
| 2024-09-13 | 100.10 | 101.05 | 99.86 | 100.85 | 2.2M |
| 2024-09-12 | 100.20 | 101.50 | 99.32 | 99.74 | 3.4M |
| 2024-09-11 | 99.32 | 100.25 | 98.32 | 98.50 | 2.1M |
| 2024-09-10 | 99.56 | 100.45 | 98.78 | 99.28 | 1.8M |
| 2024-09-09 | 99.62 | 100.00 | 99.18 | 99.56 | 1.2M |
| 2024-09-06 | 99.68 | 100.20 | 98.38 | 98.62 | 2.1M |
| 2024-09-05 | 100.60 | 101.65 | 99.68 | 100.05 | 1.6M |
| 2024-09-04 | 101.10 | 102.05 | 100.75 | 101.10 | 2.1M |
| 2024-09-03 | 104.10 | 105.10 | 103.35 | 103.35 | 1.8M |
| 2024-09-02 | 105.00 | 105.00 | 103.55 | 104.40 | 1.7M |
| 2024-08-30 | 104.90 | 105.30 | 104.45 | 105.00 | 4.6M |
| 2024-08-29 | 103.30 | 105.30 | 103.15 | 105.30 | 2.9M |
| 2024-08-28 | 103.80 | 104.95 | 103.05 | 103.40 | 1.8M |
| 2024-08-27 | 103.50 | 104.25 | 103.10 | 103.80 | 1.7M |
| 2024-08-26 | 102.80 | 103.75 | 102.50 | 103.50 | 1.6M |
| 2024-08-23 | 102.95 | 103.30 | 102.50 | 102.85 | 3.3M |
| 2024-08-22 | 103.35 | 104.05 | 102.95 | 102.95 | 2.2M |
| 2024-08-21 | 103.95 | 104.75 | 103.05 | 103.35 | 1.8M |
| 2024-08-20 | 104.55 | 104.70 | 103.70 | 104.05 | 1.3M |
| 2024-08-19 | 103.00 | 104.40 | 102.80 | 104.35 | 2.4M |
| 2024-08-16 | 103.40 | 103.75 | 102.45 | 103.05 | 2.5M |
| 2024-08-15 | 102.20 | 103.75 | 101.45 | 103.00 | 2.4M |
| 2024-08-14 | 101.00 | 102.30 | 100.40 | 101.85 | 2.4M |
| 2024-08-13 | 101.35 | 101.45 | 99.96 | 100.40 | 4.9M |
| 2024-08-12 | 101.45 | 101.70 | 100.55 | 100.70 | 2.2M |
| 2024-08-09 | 100.90 | 101.95 | 100.20 | 100.85 | 1.7M |
| 2024-08-08 | 99.90 | 101.10 | 99.06 | 100.80 | 1.7M |
| 2024-08-07 | 100.70 | 101.90 | 100.35 | 100.95 | 3.2M |
| 2024-08-06 | 100.00 | 101.15 | 99.60 | 100.30 | 4.2M |
| 2024-08-05 | 99.02 | 100.35 | 97.62 | 99.28 | 3.3M |
| 2024-08-02 | 105.20 | 105.45 | 101.75 | 102.50 | 3.4M |
| 2024-08-01 | 107.65 | 108.15 | 105.55 | 106.00 | 2.2M |
| 2024-07-31 | 108.80 | 109.10 | 107.75 | 109.00 | 2.8M |
| 2024-07-30 | 106.90 | 108.35 | 106.90 | 107.75 | 2.5M |
| 2024-07-29 | 105.95 | 108.40 | 105.95 | 106.55 | 3.5M |
| 2024-07-26 | 105.50 | 108.20 | 104.40 | 107.25 | 8.1M |
| 2024-07-25 | 112.00 | 112.05 | 109.50 | 110.90 | 4.8M |
| 2024-07-24 | 115.30 | 115.30 | 113.65 | 113.65 | 3.3M |
| 2024-07-23 | 117.50 | 117.95 | 116.15 | 116.20 | 2.3M |
| 2024-07-22 | 115.50 | 117.70 | 115.25 | 117.30 | 2.1M |
| 2024-07-19 | 115.70 | 116.15 | 114.55 | 115.30 | 1.7M |
| 2024-07-18 | 117.05 | 118.25 | 115.80 | 115.95 | 2.3M |
| 2024-07-17 | 118.05 | 118.35 | 115.20 | 116.80 | 3.0M |
| 2024-07-16 | 117.65 | 119.25 | 117.15 | 118.70 | 1.7M |
| 2024-07-15 | 121.25 | 121.25 | 118.03 | 118.30 | 2.7M |
| 2024-07-12 | 119.85 | 122.80 | 119.75 | 121.80 | 3.5M |
| 2024-07-11 | 117.95 | 120.40 | 117.50 | 119.50 | 2.2M |
| 2024-07-10 | 117.70 | 118.05 | 116.95 | 117.45 | 1.9M |
| 2024-07-09 | 121.35 | 121.35 | 117.10 | 117.40 | 3.5M |
| 2024-07-08 | 121.50 | 122.00 | 121.00 | 121.30 | 1.4M |
| 2024-07-05 | 122.40 | 122.60 | 121.35 | 121.70 | 1.1M |
| 2024-07-04 | 121.25 | 122.10 | 120.50 | 121.50 | 1.1M |
| 2024-07-03 | 121.00 | 122.85 | 120.75 | 121.05 | 2.6M |
| 2024-07-02 | 119.90 | 120.60 | 118.80 | 120.50 | 1.9M |
| 2024-07-01 | 121.00 | 121.75 | 119.70 | 120.40 | 1.8M |
| 2024-06-28 | 118.75 | 120.35 | 118.05 | 119.65 | 3.7M |
| 2024-06-27 | 117.80 | 119.25 | 117.45 | 117.80 | 2.3M |
| 2024-06-26 | 117.20 | 119.10 | 117.20 | 117.90 | 2.0M |
| 2024-06-25 | 117.75 | 117.75 | 116.15 | 116.50 | 2.1M |
| 2024-06-24 | 117.05 | 118.15 | 116.90 | 118.15 | 3.3M |
| 2024-06-20 | 116.00 | 118.40 | 116.00 | 118.40 | 11.0M |
| 2024-06-19 | 116.75 | 116.75 | 115.35 | 115.80 | 2.3M |
| 2024-06-18 | 116.90 | 117.90 | 116.45 | 116.75 | 2.2M |
| 2024-06-17 | 117.15 | 117.80 | 115.95 | 116.20 | 2.9M |
| 2024-06-14 | 118.55 | 119.00 | 115.90 | 116.50 | 2.4M |
| 2024-06-13 | 120.35 | 120.65 | 118.15 | 118.45 | 3.3M |
| 2024-06-12 | 117.30 | 120.95 | 117.30 | 120.60 | 2.7M |
| 2024-06-11 | 117.30 | 117.75 | 116.20 | 116.55 | 2.0M |
| 2024-06-10 | 119.00 | 119.15 | 116.10 | 116.85 | 2.8M |
| 2024-06-07 | 117.15 | 118.60 | 116.40 | 117.80 | 2.4M |
| 2024-06-05 | 115.65 | 117.55 | 115.25 | 117.10 | 2.5M |
| 2024-06-04 | 115.45 | 116.80 | 114.50 | 114.95 | 2.3M |
| 2024-06-03 | 115.95 | 116.80 | 115.35 | 115.65 | 3.2M |
| 2024-05-31 | 116.55 | 116.70 | 114.20 | 115.20 | 7.2M |
| 2024-05-30 | 115.30 | 116.80 | 114.15 | 116.65 | 3.8M |
| 2024-05-29 | 118.20 | 118.30 | 116.20 | 116.30 | 2.6M |
| 2024-05-28 | 119.50 | 119.80 | 118.10 | 118.45 | 2.8M |
| 2024-05-27 | 118.00 | 119.70 | 117.55 | 119.60 | 1.3M |
| 2024-05-24 | 118.25 | 118.25 | 116.45 | 117.65 | 3.0M |
| 2024-05-23 | 120.35 | 121.00 | 118.05 | 118.95 | 3.7M |
| 2024-05-22 | 119.30 | 120.35 | 118.70 | 120.35 | 2.2M |
| 2024-05-21 | 119.95 | 119.95 | 118.50 | 119.30 | 2.2M |
| 2024-05-20 | 118.15 | 120.40 | 117.85 | 120.30 | 2.0M |
| 2024-05-17 | 120.00 | 120.30 | 117.90 | 118.35 | 3.6M |
| 2024-05-16 | 122.75 | 122.75 | 120.40 | 120.55 | 4.7M |
| 2024-05-15 | 123.15 | 123.95 | 122.55 | 122.90 | 2.8M |
| 2024-05-14 | 122.00 | 123.55 | 121.30 | 122.90 | 2.8M |
| 2024-05-13 | 122.05 | 123.30 | 121.65 | 122.00 | 3.1M |
| 2024-05-10 | 121.45 | 123.30 | 121.00 | 122.05 | 3.0M |
| 2024-05-08 | 120.25 | 121.95 | 120.25 | 121.15 | 1.3M |
| 2024-05-07 | 119.30 | 120.60 | 118.75 | 120.60 | 3.3M |
| 2024-05-06 | 116.40 | 119.95 | 115.60 | 118.70 | 2.8M |
| 2024-05-03 | 115.40 | 116.60 | 114.90 | 115.90 | 2.9M |
| 2024-05-02 | 114.40 | 116.05 | 114.05 | 114.70 | 5.1M |
| 2024-04-30 | 118.95 | 119.35 | 114.50 | 116.75 | 4.5M |
| 2024-04-29 | 120.70 | 121.45 | 119.85 | 120.50 | 2.6M |
| 2024-04-26 | 119.00 | 122.00 | 116.65 | 120.20 | 5.8M |
| 2024-04-25 | 121.50 | 124.00 | 120.75 | 122.05 | 3.4M |
| 2024-04-24 | 123.95 | 124.90 | 122.35 | 122.85 | 3.1M |
| 2024-04-23 | 121.40 | 123.15 | 120.75 | 122.90 | 2.3M |
| 2024-04-22 | 120.85 | 122.00 | 120.55 | 120.55 | 2.1M |
| 2024-04-19 | 120.50 | 120.90 | 119.95 | 120.40 | 2.4M |
| 2024-04-18 | 121.55 | 122.05 | 120.60 | 121.70 | 2.7M |
| 2024-04-17 | 122.10 | 123.20 | 121.70 | 121.70 | 2.3M |
| 2024-04-16 | 122.20 | 123.05 | 120.45 | 122.10 | 3.2M |
| 2024-04-15 | 124.35 | 127.05 | 124.05 | 124.70 | 1.8M |
| 2024-04-12 | 125.00 | 126.35 | 124.05 | 124.30 | 2.0M |
| 2024-04-11 | 123.15 | 124.90 | 122.05 | 123.60 | 2.3M |
| 2024-04-10 | 123.95 | 125.15 | 122.40 | 123.25 | 1.9M |
| 2024-04-09 | 123.65 | 124.60 | 122.65 | 123.35 | 1.9M |
| 2024-04-08 | 123.10 | 124.10 | 122.35 | 124.10 | 2.3M |
| 2024-04-05 | 124.00 | 124.30 | 122.35 | 123.05 | 2.6M |
| 2024-04-04 | 125.60 | 125.95 | 124.60 | 125.65 | 1.4M |
| 2024-04-03 | 124.15 | 125.85 | 122.70 | 125.60 | 2.7M |
| 2024-04-02 | 127.00 | 129.35 | 126.20 | 126.85 | 2.7M |
| 2024-03-28 | 127.80 | 128.45 | 126.40 | 126.70 | 1.2M |
| 2024-03-27 | 128.40 | 128.55 | 127.10 | 127.25 | 2.7M |
| 2024-03-26 | 125.70 | 128.50 | 125.35 | 128.05 | 3.1M |
| 2024-03-25 | 127.15 | 127.50 | 125.30 | 126.05 | 2.4M |
| 2024-03-22 | 127.15 | 127.95 | 126.60 | 127.60 | 1.8M |
| 2024-03-21 | 126.10 | 127.70 | 125.55 | 127.70 | 3.0M |
| 2024-03-20 | 124.95 | 125.95 | 124.05 | 124.95 | 1.7M |
| 2024-03-19 | 124.20 | 125.10 | 123.60 | 124.95 | 1.9M |
| 2024-03-18 | 125.55 | 125.95 | 124.45 | 124.45 | 1.9M |
| 2024-03-15 | 125.20 | 126.55 | 125.00 | 125.50 | 5.2M |
| 2024-03-14 | 126.20 | 126.60 | 124.55 | 125.30 | 2.7M |
| 2024-03-13 | 126.85 | 127.15 | 125.30 | 125.85 | 3.3M |
| 2024-03-12 | 125.60 | 127.05 | 125.10 | 126.55 | 3.4M |
| 2024-03-11 | 122.90 | 125.45 | 122.85 | 124.85 | 3.2M |
| 2024-03-08 | 121.60 | 124.75 | 121.60 | 123.90 | 3.3M |
| 2024-03-07 | 120.20 | 122.25 | 119.50 | 121.65 | 1.9M |
| 2024-03-06 | 118.40 | 120.80 | 118.05 | 120.75 | 2.7M |
| 2024-03-05 | 121.00 | 121.25 | 118.40 | 118.70 | 3.6M |
| 2024-03-04 | 122.40 | 122.40 | 121.10 | 121.60 | 1.6M |
| 2024-03-01 | 122.00 | 122.85 | 121.60 | 122.15 | 2.3M |
| 2024-02-29 | 120.25 | 121.45 | 120.00 | 121.35 | 4.8M |
| 2024-02-28 | 120.25 | 121.25 | 119.50 | 120.10 | 2.8M |
| 2024-02-27 | 122.10 | 122.40 | 120.85 | 121.15 | 2.2M |
| 2024-02-26 | 121.75 | 123.00 | 121.40 | 122.05 | 2.3M |
| 2024-02-23 | 118.70 | 121.85 | 118.70 | 121.75 | 3.7M |
| 2024-02-22 | 119.45 | 120.30 | 117.30 | 118.55 | 3.3M |
| 2024-02-21 | 117.55 | 118.25 | 116.40 | 117.15 | 2.5M |
| 2024-02-20 | 117.90 | 118.05 | 116.75 | 117.55 | 2.3M |
| 2024-02-19 | 117.35 | 118.05 | 116.20 | 117.90 | 2.1M |
| 2024-02-16 | 117.05 | 118.60 | 116.60 | 118.25 | 3.4M |
| 2024-02-15 | 116.85 | 117.35 | 115.70 | 116.60 | 4.2M |
| 2024-02-14 | 114.15 | 115.10 | 114.00 | 115.05 | 3.1M |
| 2024-02-13 | 116.70 | 116.70 | 113.95 | 114.50 | 2.9M |
| 2024-02-12 | 118.20 | 118.20 | 117.15 | 117.40 | 2.0M |
| 2024-02-09 | 117.85 | 117.95 | 116.25 | 117.10 | 3.0M |
| 2024-02-08 | 118.15 | 118.55 | 117.55 | 117.85 | 2.4M |
| 2024-02-07 | 118.20 | 118.35 | 117.10 | 117.90 | 3.8M |
| 2024-02-06 | 117.35 | 118.25 | 117.15 | 117.90 | 2.4M |
| 2024-02-05 | 117.45 | 117.85 | 116.35 | 117.05 | 2.8M |
| 2024-02-02 | 118.45 | 118.95 | 116.15 | 117.45 | 5.0M |
| 2024-02-01 | 119.00 | 121.45 | 117.50 | 118.10 | 6.4M |
| 2024-01-31 | 113.85 | 114.30 | 113.35 | 114.00 | 5.3M |
| 2024-01-30 | 115.90 | 116.00 | 114.00 | 114.15 | 2.2M |
| 2024-01-29 | 115.00 | 115.75 | 114.10 | 115.25 | 3.4M |
| 2024-01-26 | 115.25 | 115.95 | 113.80 | 115.70 | 2.6M |
| 2024-01-25 | 114.30 | 115.80 | 113.70 | 115.10 | 2.8M |
| 2024-01-24 | 115.10 | 115.65 | 113.85 | 114.20 | 1.9M |
| 2024-01-23 | 114.05 | 114.15 | 112.80 | 113.40 | 2.8M |
| 2024-01-22 | 113.80 | 115.45 | 113.75 | 114.70 | 3.5M |
| 2024-01-19 | 113.15 | 113.65 | 111.90 | 112.75 | 2.7M |
| 2024-01-18 | 113.50 | 113.60 | 112.50 | 112.70 | 3.6M |
| 2024-01-17 | 113.05 | 113.75 | 112.20 | 112.95 | 3.6M |
| 2024-01-16 | 114.00 | 114.95 | 113.50 | 114.70 | 2.9M |
| 2024-01-15 | 116.10 | 116.10 | 114.20 | 114.50 | 2.6M |
| 2024-01-12 | 115.70 | 116.45 | 115.20 | 116.30 | 3.5M |
| 2024-01-11 | 117.60 | 118.75 | 114.65 | 114.95 | 3.7M |
| 2024-01-10 | 117.15 | 117.15 | 116.20 | 116.60 | 1.9M |
| 2024-01-09 | 118.20 | 118.55 | 116.35 | 117.00 | 2.8M |
| 2024-01-08 | 117.45 | 118.20 | 115.55 | 118.10 | 1.8M |
| 2024-01-05 | 116.90 | 117.30 | 116.10 | 116.30 | 1.2M |
| 2024-01-04 | 117.10 | 117.70 | 115.90 | 116.85 | 3.1M |
| 2024-01-03 | 119.25 | 119.50 | 116.05 | 116.85 | 3.3M |
| 2024-01-02 | 121.45 | 121.70 | 119.25 | 119.45 | 2.3M |