Hexagon B

HEXABs
🏛️ sweden →
115.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.05 119.25 119.05 119.25 85.6K
09:01 119.35 119.85 119.35 119.90 14.2K
09:02 119.85 119.85 119.70 119.80 18.9K
09:03 119.85 119.95 119.80 119.90 17.6K
09:04 119.95 120.05 119.90 120.00 21.0K
09:05 120.00 120.10 120.00 120.00 2.8K
09:06 119.90 120.05 119.90 120.05 8.4K
09:07 120.05 120.45 120.00 120.45 15.1K
09:08 120.35 120.35 120.05 120.15 25.5K
09:09 120.25 120.25 120.10 120.20 9.0K
09:10 120.25 120.25 120.20 120.30 7.1K
09:11 120.30 120.35 120.30 120.30 13.1K
09:12 120.30 120.40 120.30 120.40 0.4K
09:13 120.50 120.55 120.50 120.55 11.3K
09:14 120.50 120.55 120.50 120.50 18.9K
09:15 120.50 120.75 120.50 120.80 4.8K
09:16 120.80 120.85 120.80 120.85 13.7K
09:17 120.75 120.75 120.65 120.70 3.0K
09:18 120.75 120.75 120.65 120.80 7.9K
09:19 120.75 120.75 120.70 120.75 2.0K
09:20 120.80 120.80 120.70 120.65 5.7K
09:21 120.65 120.65 120.60 120.65 4.5K
09:22 120.65 120.65 120.65 120.70 5.6K
09:23 120.65 120.65 120.60 120.55 18.1K
09:24 120.55 120.55 120.55 120.60 1.3K
09:25 120.55 120.55 120.45 120.45 5.0K
09:26 120.45 120.55 120.45 120.60 2.0K
09:27 120.70 120.70 120.60 120.65 2.9K
09:28 120.60 120.65 120.60 120.65 7.9K
09:29 120.75 120.75 120.75 120.80 3.4K
09:30 120.85 120.85 120.80 120.85 8.5K
09:31 120.85 120.95 120.80 120.95 4.4K
09:32 120.85 120.85 120.85 120.90 1.3K
09:33 120.90 120.90 120.80 120.85 2.6K
09:34 120.90 120.95 120.75 120.80 5.5K
09:35 120.75 120.85 120.75 120.80 2.1K
09:36 120.90 120.90 120.80 120.80 0.1K
09:37 120.75 120.90 120.75 120.90 5.3K
09:38 120.85 120.85 120.85 120.90 8.2K
09:39 120.95 120.95 120.95 121.00 4.0K
09:40 121.00 121.00 121.00 121.00 3.8K
09:41 121.05 121.05 121.05 121.10 1.1K
09:42 121.10 121.10 121.00 121.00 0.6K
09:43 121.05 121.05 121.00 121.00 4.5K
09:44 121.00 121.05 121.00 121.00 132.7K
09:45 121.05 121.05 121.05 121.05 11.1K
09:46 121.05 121.05 121.00 120.95 13.0K
09:47 120.95 121.05 120.95 121.05 8.9K
09:48 121.00 121.05 121.00 121.00 1.5K
09:49 121.00 121.00 120.90 120.90 0.4K
09:50 120.90 120.90 120.70 120.70 1.8K
09:51 120.65 120.75 120.65 120.80 4.6K
09:52 120.80 120.80 120.80 120.80 0.8K
09:53 120.85 120.85 120.80 120.85 11.3K
09:54 120.80 120.80 120.80 120.75 6.2K
09:55 120.75 120.75 120.75 120.75 0.0K
09:56 120.75 120.75 120.75 120.75 5.2K
09:58 120.75 120.75 120.75 120.75 4.1K
09:59 120.75 120.75 120.70 120.80 10.6K
10:00 120.75 120.75 120.70 120.80 7.7K
10:01 120.90 120.90 120.90 120.90 0.7K
10:02 120.90 120.90 120.90 120.90 3.1K
10:03 120.90 120.95 120.90 120.90 11.1K
10:04 120.90 120.90 120.90 120.85 0.5K
10:05 120.75 120.85 120.75 120.85 6.4K
10:07 120.85 120.85 120.85 120.85 15.6K
10:08 120.90 120.90 120.90 120.90 3.4K
10:09 120.90 121.00 120.90 121.00 4.6K
10:10 121.00 121.00 120.80 120.80 3.2K
10:11 120.95 121.05 120.95 121.10 14.2K
10:12 121.15 121.15 121.10 121.15 7.2K
10:13 121.15 121.15 121.05 121.20 7.7K
10:14 121.15 121.15 121.15 121.15 4.2K
10:15 121.15 121.25 121.15 121.25 5.1K
10:16 121.20 121.20 121.20 121.15 11.2K
10:17 121.15 121.15 121.10 121.10 2.7K
10:18 121.20 121.20 121.05 121.15 1.9K
10:19 121.15 121.15 121.15 121.15 0.7K
10:20 121.25 121.25 121.20 121.25 4.6K
10:21 121.25 121.25 121.25 121.30 3.0K
10:22 121.30 121.35 121.30 121.40 5.2K
10:23 121.35 121.35 121.35 121.35 1.5K
10:24 121.40 121.50 121.40 121.50 0.3K
10:25 121.50 121.50 121.50 121.50 5.1K
10:26 121.55 121.55 121.55 121.55 11.0K
10:27 121.60 121.60 121.60 121.55 1.7K
10:28 121.60 121.60 121.60 121.55 1.3K
10:29 121.50 121.50 121.40 121.40 9.8K
10:30 121.45 121.55 121.45 121.55 2.8K
10:31 121.55 121.55 121.50 121.55 5.3K
10:32 121.60 121.60 121.60 121.60 0.0K
10:33 121.50 121.60 121.50 121.60 0.4K
10:34 121.55 121.55 121.55 121.55 0.2K
10:35 121.60 121.60 121.60 121.60 0.3K
10:36 121.50 121.60 121.50 121.60 3.7K
10:37 121.55 121.55 121.55 121.55 3.1K
10:38 121.60 121.60 121.50 121.55 4.3K
10:39 121.65 121.65 121.60 121.60 3.0K
10:40 121.60 121.80 121.60 121.80 6.5K
10:41 121.85 121.85 121.80 121.80 16.6K
10:42 121.90 121.90 121.90 121.90 0.4K
10:43 121.85 121.85 121.85 121.90 1.0K
10:44 121.85 121.85 121.85 121.90 11.5K
10:45 121.95 121.95 121.90 121.90 4.9K
10:46 121.80 121.80 121.80 121.80 1.5K
10:47 121.85 121.85 121.85 121.90 3.0K
10:48 121.85 121.85 121.85 121.90 6.6K
10:49 121.85 121.85 121.85 121.85 1.7K
10:50 121.80 122.00 121.80 122.00 3.2K
10:51 122.00 122.00 122.00 121.95 1.3K
10:52 122.00 122.00 122.00 121.95 1.8K
10:53 121.85 121.85 121.80 121.85 5.9K
10:54 121.90 121.95 121.90 121.95 2.2K
10:55 121.90 121.90 121.90 121.90 1.7K
10:56 121.85 121.85 121.85 121.90 0.9K
10:57 121.90 121.90 121.90 121.90 5.4K
10:58 121.90 121.90 121.90 121.90 0.1K
10:59 121.90 121.90 121.90 121.90 9.4K
11:00 121.90 121.95 121.80 121.85 13.1K
11:01 121.90 121.95 121.80 121.80 9.4K
11:02 121.75 121.75 121.75 121.80 0.9K
11:03 121.75 121.75 121.70 121.75 1.4K
11:04 121.70 121.70 121.70 121.70 1.5K
11:05 121.70 121.70 121.70 121.65 0.8K
11:06 121.65 121.65 121.65 121.65 1.7K
11:07 121.70 121.70 121.70 121.65 1.4K
11:08 121.75 121.75 121.75 121.75 0.0K
11:09 121.60 121.65 121.60 121.65 1.6K
11:10 121.50 121.55 121.50 121.55 1.3K
11:11 121.55 121.55 121.55 121.55 0.8K
11:12 121.50 121.50 121.50 121.45 1.7K
11:13 121.50 121.50 121.50 121.50 0.8K
11:14 121.40 121.40 121.40 121.40 0.5K
11:15 121.50 121.50 121.40 121.35 23.4K
11:16 121.40 121.40 121.40 121.40 3.1K
11:17 121.35 121.35 121.35 121.35 1.0K
11:18 121.40 121.40 121.40 121.35 10.2K
11:19 121.35 121.35 121.30 121.30 4.4K
11:20 121.25 121.25 121.20 121.20 0.2K
11:21 121.25 121.25 121.25 121.25 3.0K
11:22 121.25 121.25 121.25 121.25 13.1K
11:23 121.25 121.25 121.20 121.20 19.8K
11:24 121.20 121.20 121.20 121.20 1.5K
11:25 121.25 121.25 121.25 121.25 19.2K
11:26 121.20 121.20 121.10 121.05 13.4K
11:27 121.10 121.10 121.10 121.10 4.6K
11:28 121.10 121.10 121.10 121.10 5.3K
11:29 121.10 121.10 121.00 121.00 7.4K
11:30 121.00 121.05 121.00 121.10 20.2K
11:31 121.15 121.25 121.15 121.25 7.8K
11:32 121.25 121.25 121.15 121.20 4.9K
11:33 121.20 121.20 121.20 121.20 8.9K
11:34 121.25 121.25 121.25 121.25 9.8K
11:35 121.25 121.25 121.20 121.20 14.8K
11:36 121.25 121.25 121.25 121.25 0.8K
11:37 121.10 121.25 121.10 121.25 21.2K
11:38 121.30 121.35 121.30 121.40 9.4K
11:39 121.25 121.25 121.20 121.20 2.4K
11:40 121.25 121.25 121.25 121.25 2.5K
11:41 121.20 121.20 121.20 121.20 1.5K
11:42 121.25 121.25 121.25 121.30 4.9K
11:43 121.30 121.35 121.30 121.35 8.3K
11:44 121.30 121.30 121.30 121.30 3.0K
11:45 121.35 121.35 121.30 121.35 0.2K
11:46 121.35 121.35 121.35 121.40 2.7K
11:47 121.40 121.40 121.40 121.40 3.6K
11:48 121.35 121.35 121.30 121.30 2.9K
11:49 121.30 121.30 121.30 121.25 3.4K
11:50 121.20 121.25 121.20 121.25 0.8K
11:51 121.20 121.20 121.20 121.20 1.4K
11:52 121.05 121.05 121.05 121.05 7.2K
11:53 121.05 121.05 121.05 121.05 0.8K
11:54 121.15 121.15 121.15 121.20 0.3K
11:55 121.05 121.05 120.95 120.95 2.7K
11:56 120.95 120.95 120.95 120.95 2.0K
11:57 120.90 120.95 120.90 120.90 6.2K
11:58 120.85 120.85 120.85 120.85 3.8K
11:59 120.90 120.90 120.80 120.80 0.7K
12:00 120.80 120.80 120.80 120.80 2.5K
12:01 120.85 120.85 120.85 120.85 7.3K
12:02 120.85 120.85 120.85 120.85 0.4K
12:03 120.90 120.90 120.90 120.90 0.6K
12:05 120.75 120.75 120.75 120.75 0.5K
12:06 120.80 120.80 120.80 120.80 1.5K
12:07 120.80 120.80 120.80 120.80 0.0K
12:09 120.85 120.85 120.85 120.85 4.2K
12:10 120.95 120.95 120.95 120.95 0.9K
12:12 120.90 120.95 120.90 120.95 6.6K
12:13 120.90 120.90 120.90 120.90 0.0K
12:14 121.00 121.10 121.00 121.10 8.5K
12:15 121.10 121.10 121.10 121.10 0.0K
12:16 121.10 121.15 121.10 121.15 4.7K
12:17 121.15 121.15 121.10 121.10 3.3K
12:18 121.05 121.05 121.05 121.05 0.9K
12:19 121.00 121.00 121.00 121.00 1.9K
12:20 121.05 121.05 121.00 121.00 0.5K
12:21 121.00 121.00 121.00 121.00 0.2K
12:22 120.95 120.95 120.95 120.95 0.3K
12:23 120.90 120.90 120.90 120.85 1.1K
12:25 120.75 120.75 120.75 120.75 0.0K
12:26 120.80 120.85 120.80 120.80 4.2K
12:27 120.85 120.85 120.85 120.85 2.1K
12:28 120.85 120.85 120.85 120.85 4.0K
12:29 120.85 120.85 120.85 120.85 0.0K
12:30 120.90 120.90 120.90 120.90 0.7K
12:31 120.85 120.85 120.85 120.85 0.4K
12:33 120.90 120.90 120.90 120.90 1.3K
12:34 120.85 120.85 120.80 120.75 2.4K
12:35 120.70 120.75 120.70 120.75 0.4K
12:36 120.80 120.80 120.80 120.80 0.1K
12:37 120.80 120.85 120.80 120.85 3.0K
12:38 120.85 120.85 120.85 120.90 1.9K
12:40 120.90 120.90 120.90 120.85 4.9K
12:42 120.85 120.85 120.85 120.85 0.8K
12:43 120.90 121.00 120.90 121.00 13.4K
12:44 121.00 121.00 121.00 120.95 1.7K
12:46 120.95 120.95 120.95 120.95 3.4K
12:47 120.90 120.95 120.90 121.00 11.1K
12:48 121.00 121.00 121.00 121.00 1.1K
12:50 121.05 121.05 121.05 121.05 3.3K
12:51 121.00 121.00 121.00 121.00 1.0K
12:52 121.05 121.05 121.05 121.10 5.5K
12:53 121.05 121.05 121.00 121.00 13.1K
12:54 121.00 121.00 121.00 120.95 19.6K
12:55 120.90 121.05 120.90 121.05 4.7K
12:56 121.15 121.15 121.15 121.15 0.0K
12:57 121.10 121.15 121.10 121.05 5.3K
12:59 121.00 121.00 121.00 121.00 0.7K
13:00 121.00 121.00 121.00 121.00 2.2K
13:02 121.05 121.05 121.00 121.05 12.4K
13:04 121.00 121.00 120.90 120.90 24.7K
13:05 120.95 120.95 120.90 120.95 1.0K
13:06 120.90 120.95 120.90 120.95 4.7K
13:07 120.90 120.95 120.90 120.95 6.7K
13:08 120.95 120.95 120.90 120.90 2.5K
13:09 120.95 120.95 120.95 120.95 1.5K
13:10 121.00 121.00 121.00 121.00 3.6K
13:11 121.05 121.15 121.05 121.15 0.3K
13:12 121.15 121.15 121.10 121.10 2.1K
13:13 121.10 121.10 121.10 121.10 2.1K
13:14 121.05 121.05 121.05 121.05 1.1K
13:15 121.00 121.00 121.00 121.00 0.1K
13:16 120.95 121.05 120.95 121.05 4.3K
13:17 121.00 121.00 121.00 121.00 0.7K
13:18 120.95 121.05 120.90 121.00 12.1K
13:19 120.95 120.95 120.95 120.95 1.4K
13:20 121.00 121.00 121.00 121.00 1.8K
13:21 121.00 121.00 121.00 121.00 2.5K
13:22 121.00 121.00 121.00 121.00 0.8K
13:23 121.05 121.05 121.05 121.05 3.3K
13:24 121.10 121.10 121.10 121.10 0.8K
13:26 121.10 121.15 121.10 121.20 3.3K
13:27 121.20 121.20 121.20 121.15 12.3K
13:28 121.15 121.15 121.05 121.05 1.0K
13:30 121.15 121.15 121.15 121.15 0.3K
13:31 121.20 121.35 121.20 121.40 3.5K
13:33 121.25 121.25 121.20 121.20 0.4K
13:34 121.20 121.20 121.20 121.20 1.1K
13:35 121.15 121.15 121.10 121.10 0.7K
13:36 121.10 121.25 121.10 121.25 1.2K
13:37 121.25 121.25 121.25 121.25 1.3K
13:38 121.20 121.20 121.20 121.20 0.8K
13:39 121.15 121.15 121.15 121.15 1.8K
13:40 121.10 121.15 121.10 121.15 3.2K
13:41 121.10 121.10 121.10 121.10 7.9K
13:42 121.10 121.10 121.10 121.10 0.9K
13:43 121.05 121.05 121.05 121.05 2.0K
13:44 121.00 121.05 121.00 121.05 2.3K
13:45 121.05 121.05 121.05 121.05 2.1K
13:46 121.10 121.10 121.10 121.10 5.1K
13:47 121.05 121.05 121.05 121.05 2.3K
13:48 121.10 121.10 121.10 121.10 3.3K
13:49 121.10 121.10 121.10 121.10 1.1K
13:50 121.15 121.15 121.10 121.10 2.0K
13:51 121.10 121.10 121.10 121.10 5.1K
13:52 121.15 121.15 121.15 121.15 0.6K
13:53 121.20 121.25 121.20 121.25 2.6K
13:54 121.15 121.15 121.10 121.10 3.3K
13:55 121.10 121.15 121.10 121.20 0.7K
13:56 121.10 121.15 121.10 121.15 5.9K
13:57 121.15 121.15 121.10 121.20 6.2K
13:58 121.20 121.20 121.20 121.20 1.4K
13:59 121.10 121.15 121.10 121.15 8.7K
14:00 121.20 121.20 121.10 121.20 10.6K
14:01 121.20 121.20 121.20 121.20 0.4K
14:02 121.20 121.25 121.20 121.20 3.7K
14:03 121.25 121.25 121.15 121.15 6.2K
14:04 121.10 121.15 121.00 121.15 225.8K
14:05 121.15 121.15 121.15 121.20 3.7K
14:06 121.20 121.20 121.20 121.20 4.2K
14:07 121.20 121.20 121.20 121.20 6.6K
14:08 121.15 121.15 121.15 121.20 0.3K
14:09 121.20 121.25 121.20 121.25 3.2K
14:10 121.40 121.40 121.40 121.40 2.0K
14:11 121.35 121.55 121.35 121.60 6.1K
14:12 121.65 121.65 121.60 121.60 8.9K
14:13 121.60 121.65 121.60 121.65 2.6K
14:14 121.60 121.60 121.60 121.60 1.2K
14:15 121.55 121.55 121.45 121.50 6.9K
14:16 121.50 121.50 121.40 121.40 1.1K
14:18 121.40 121.45 121.40 121.45 1.0K
14:19 121.35 121.35 121.35 121.40 3.8K
14:20 121.30 121.35 121.30 121.30 4.2K
14:21 121.35 121.35 121.35 121.40 4.0K
14:22 121.40 121.40 121.40 121.40 1.2K
14:23 121.40 121.45 121.40 121.45 2.2K
14:24 121.35 121.45 121.35 121.45 10.6K
14:25 121.40 121.45 121.40 121.50 1.1K
14:26 121.35 121.35 121.30 121.30 0.6K
14:27 121.30 121.30 121.20 121.20 0.8K
14:28 121.15 121.15 121.15 121.15 2.2K
14:29 121.15 121.15 121.15 121.20 4.1K
14:30 121.30 121.30 121.30 121.25 1.0K
14:31 121.35 121.35 121.30 121.40 8.3K
14:32 121.45 121.45 121.45 121.45 1.1K
14:33 121.45 121.45 121.40 121.40 0.4K
14:34 121.45 121.45 121.45 121.45 2.3K
14:35 121.50 121.50 121.40 121.40 7.0K
14:36 121.45 121.45 121.40 121.50 2.0K
14:37 121.45 121.45 121.45 121.45 3.5K
14:38 121.50 121.50 121.50 121.50 3.3K
14:39 121.55 121.55 121.55 121.55 3.1K
14:40 121.55 121.55 121.50 121.50 1.7K
14:41 121.55 121.55 121.55 121.55 6.6K
14:42 121.55 121.55 121.50 121.50 1.7K
14:43 121.50 121.50 121.50 121.50 0.1K
14:44 121.70 121.70 121.70 121.70 20.8K
14:45 121.65 121.65 121.65 121.70 8.9K
14:46 121.75 121.75 121.75 121.80 4.7K
14:47 121.95 121.95 121.90 121.95 3.0K
14:48 121.95 121.95 121.95 121.95 6.4K
14:49 121.95 121.95 121.90 122.00 60.6K
14:50 121.95 121.95 121.90 121.95 3.0K
14:51 121.95 121.95 121.90 121.85 2.0K
14:52 121.80 121.80 121.80 121.80 7.8K
14:53 121.80 121.80 121.80 121.80 2.0K
14:54 121.75 121.75 121.70 121.65 13.7K
14:55 121.60 121.70 121.60 121.65 2.5K
14:56 121.65 121.65 121.65 121.65 2.6K
14:57 121.65 121.65 121.60 121.60 1.2K
14:58 121.65 121.65 121.55 121.55 3.8K
14:59 121.55 121.55 121.55 121.60 4.7K
15:00 121.60 121.60 121.60 121.55 4.3K
15:01 121.45 121.55 121.45 121.55 2.3K
15:02 121.55 121.55 121.50 121.50 3.6K
15:03 121.50 121.50 121.50 121.50 2.8K
15:04 121.50 121.50 121.50 121.45 2.1K
15:05 121.40 121.45 121.40 121.45 6.1K
15:06 121.50 121.50 121.50 121.50 0.0K
15:07 121.45 121.45 121.35 121.40 4.2K
15:08 121.35 121.35 121.35 121.40 3.3K
15:09 121.40 121.40 121.40 121.35 4.0K
15:10 121.30 121.30 121.30 121.25 2.4K
15:11 121.30 121.35 121.30 121.40 11.5K
15:12 121.45 121.45 121.40 121.50 12.5K
15:13 121.55 121.55 121.55 121.60 1.7K
15:14 121.60 121.75 121.60 121.80 19.1K
15:15 121.80 121.80 121.80 121.80 18.9K
15:16 121.70 121.80 121.70 121.80 0.8K
15:17 121.80 121.80 121.80 121.75 2.5K
15:18 121.70 121.70 121.70 121.70 0.0K
15:19 121.70 121.75 121.70 121.70 4.8K
15:20 121.70 121.75 121.60 121.60 5.3K
15:21 121.70 121.70 121.70 121.70 1.5K
15:22 121.70 121.75 121.70 121.75 3.0K
15:23 121.70 121.70 121.70 121.70 2.0K
15:24 121.70 121.70 121.70 121.70 0.1K
15:25 121.60 121.65 121.60 121.55 7.3K
15:26 121.60 121.60 121.60 121.60 0.6K
15:27 121.55 121.55 121.55 121.55 5.0K
15:28 121.50 121.50 121.50 121.45 1.0K
15:29 121.40 121.40 121.40 121.40 6.5K
15:30 121.40 121.55 121.40 121.60 10.9K
15:31 121.60 121.60 121.50 121.45 14.0K
15:32 121.45 121.45 121.40 121.40 0.9K
15:33 121.35 121.35 121.30 121.35 7.5K
15:34 121.30 121.35 121.30 121.35 7.8K
15:35 121.35 121.35 121.35 121.40 6.3K
15:36 121.40 121.40 121.30 121.25 13.5K
15:37 121.30 121.30 121.20 121.20 7.2K
15:38 121.20 121.20 121.20 121.15 0.2K
15:39 121.25 121.35 121.25 121.35 7.4K
15:40 121.45 121.45 121.45 121.50 7.1K
15:41 121.45 121.55 121.45 121.55 10.3K
15:42 121.55 121.55 121.50 121.50 5.0K
15:43 121.50 121.50 121.50 121.50 2.3K
15:44 121.50 121.50 121.50 121.50 2.0K
15:45 121.40 121.40 121.40 121.40 7.3K
15:46 121.40 121.45 121.40 121.35 1.6K
15:47 121.25 121.25 121.25 121.25 1.6K
15:48 121.30 121.35 121.30 121.30 5.9K
15:49 121.30 121.30 121.30 121.30 0.9K
15:50 121.30 121.35 121.30 121.35 14.3K
15:51 121.40 121.40 121.25 121.30 4.7K
15:52 121.35 121.35 121.35 121.35 1.6K
15:53 121.30 121.30 121.20 121.20 1.5K
15:54 121.20 121.20 121.10 121.10 2.8K
15:55 121.20 121.20 121.20 121.15 1.4K
15:56 121.15 121.15 121.10 121.10 3.8K
15:57 121.10 121.15 121.10 121.15 0.8K
15:58 121.10 121.15 121.10 121.15 7.0K
15:59 121.20 121.35 121.20 121.35 6.1K
16:00 121.30 121.85 121.30 121.70 179.0K
16:01 121.65 121.65 121.65 121.70 3.5K
16:02 121.70 121.75 121.60 121.60 2.8K
16:03 121.70 121.80 121.70 121.80 4.4K
16:04 121.75 121.85 121.75 121.90 7.3K
16:05 121.80 121.85 121.80 121.90 10.7K
16:06 121.80 121.90 121.80 121.85 1.5K
16:07 121.80 121.95 121.80 121.90 14.0K
16:08 122.00 122.00 121.80 121.80 12.2K
16:09 121.80 121.85 121.70 121.80 6.2K
16:10 121.75 121.90 121.75 121.80 6.3K
16:11 121.75 121.75 121.70 121.70 5.7K
16:12 121.70 121.85 121.70 121.90 7.4K
16:13 121.80 121.85 121.80 121.85 2.1K
16:14 121.80 121.85 121.80 121.80 7.0K
16:15 121.80 121.80 121.80 121.80 0.8K
16:16 121.80 121.80 121.80 121.75 4.3K
16:17 121.75 121.75 121.70 121.70 2.4K
16:18 121.75 121.75 121.65 121.70 3.0K
16:19 121.70 121.75 121.70 121.75 4.8K
16:20 121.70 121.70 121.70 121.65 12.1K
16:21 121.70 121.70 121.60 121.60 8.9K
16:22 121.65 121.65 121.65 121.70 3.1K
16:23 121.75 121.75 121.75 121.80 4.1K
16:24 121.85 121.85 121.80 121.80 3.7K
16:25 121.80 121.80 121.80 121.75 0.6K
16:26 121.85 121.85 121.85 121.90 2.9K
16:27 121.80 121.85 121.80 121.80 2.0K
16:28 121.80 121.80 121.80 121.75 0.7K
16:29 121.80 121.80 121.80 121.80 1.9K
16:30 121.75 121.75 121.70 121.70 0.8K
16:31 121.75 121.75 121.75 121.75 0.8K
16:32 121.85 121.85 121.85 121.85 0.1K
16:33 121.85 121.95 121.80 122.00 3.0K
16:34 121.90 121.95 121.90 121.95 1.1K
16:35 122.00 122.10 122.00 122.10 24.4K
16:36 122.10 122.20 122.10 122.10 13.3K
16:37 122.15 122.15 122.05 122.15 8.1K
16:38 122.15 122.25 122.15 122.25 4.0K
16:39 122.30 122.30 122.30 122.25 1.9K
16:40 122.25 122.25 122.20 122.30 1.6K
16:41 122.25 122.25 122.25 122.30 5.9K
16:42 122.25 122.25 122.25 122.25 3.6K
16:43 122.30 122.35 122.30 122.40 2.8K
16:44 122.35 122.35 122.30 122.30 11.9K
16:45 122.35 122.35 122.35 122.35 2.4K
16:46 122.40 122.40 122.40 122.40 7.1K
16:47 122.45 122.45 122.40 122.40 8.4K
16:48 122.40 122.45 122.40 122.40 6.1K
16:49 122.40 122.40 122.30 122.25 1.0K
16:50 122.25 122.25 122.20 122.25 0.6K
16:51 122.20 122.20 122.20 122.20 3.0K
16:52 122.20 122.25 122.20 122.25 12.8K
16:53 122.25 122.25 122.25 122.30 1.7K
16:54 122.35 122.35 122.30 122.35 9.0K
16:55 122.25 122.35 122.25 122.30 6.8K
16:56 122.35 122.35 122.30 122.30 94.5K
16:58 122.25 122.25 122.20 122.20 1.8K
16:59 122.05 122.05 121.90 121.90 7.2K
17:00 121.90 121.90 121.90 121.85 9.7K
17:01 121.85 121.85 121.80 121.80 2.7K
17:02 121.80 121.80 121.80 121.80 0.5K
17:03 121.80 121.90 121.80 121.80 9.7K
17:04 121.80 121.80 121.80 121.80 7.7K
17:05 121.75 121.75 121.70 121.70 13.2K
17:06 121.65 121.65 121.65 121.70 0.9K
17:07 121.75 121.75 121.75 121.80 2.0K
17:08 121.80 121.80 121.70 121.70 13.6K
17:09 121.70 121.75 121.70 121.70 4.0K
17:10 121.65 121.65 121.50 121.50 2.3K
17:11 121.45 121.45 121.40 121.40 1.2K
17:12 121.35 121.35 121.35 121.40 2.6K
17:13 121.25 121.35 121.25 121.35 7.9K
17:14 121.35 121.35 121.35 121.40 0.4K
17:15 121.45 121.45 121.45 121.50 2.5K
17:16 121.45 121.45 121.40 121.45 7.5K
17:17 121.40 121.40 121.40 121.40 6.9K
17:18 121.45 121.45 121.45 121.45 4.4K
17:19 121.45 121.45 121.45 121.50 4.4K
17:20 121.50 121.55 121.35 121.45 16.0K
17:21 121.45 121.55 121.45 121.45 6.4K
17:22 121.50 121.55 121.50 121.55 2.5K
17:23 121.60 121.60 121.60 121.60 0.2K
17:24 121.60 121.60 121.50 121.60 11.9K
17:29 121.50 121.50 121.50 121.50 1,531.2K
17:30 121.50 121.50 121.50 121.50 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available