Hexagon B

HEXABs
🏛️ sweden →
115.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.55 118.65 118.20 118.25 66.0K
09:01 118.20 118.45 118.10 118.10 11.4K
09:02 117.75 117.75 117.60 117.70 6.0K
09:03 117.75 117.75 117.35 117.35 5.9K
09:04 117.45 117.45 117.25 117.25 0.6K
09:05 117.10 117.10 116.75 116.75 7.9K
09:06 116.70 116.85 116.70 116.75 6.0K
09:07 116.75 116.95 116.75 116.75 5.5K
09:08 116.70 116.75 116.50 116.45 4.5K
09:09 116.40 116.55 116.40 116.60 15.7K
09:10 116.65 116.65 116.50 116.50 4.5K
09:11 116.50 116.55 116.30 116.45 6.4K
09:12 116.60 116.75 116.60 116.70 5.9K
09:13 116.65 116.85 116.65 116.75 7.7K
09:14 116.80 116.80 116.70 116.70 6.1K
09:15 116.75 116.75 116.70 116.80 16.2K
09:16 116.65 116.75 116.65 116.70 25.3K
09:17 116.60 116.70 116.60 116.70 1.7K
09:18 116.60 116.60 116.50 116.50 4.1K
09:19 116.45 116.55 116.45 116.55 0.7K
09:20 116.45 116.45 116.40 116.40 0.8K
09:21 116.55 116.55 116.50 116.45 12.4K
09:22 116.40 116.40 116.30 116.40 5.9K
09:23 116.45 116.70 116.45 116.70 3.9K
09:24 116.70 116.70 116.70 116.70 0.1K
09:25 116.75 116.75 116.75 116.80 1.8K
09:26 116.85 117.10 116.85 117.10 4.7K
09:27 117.05 117.05 117.05 117.05 3.5K
09:28 117.00 117.05 117.00 117.05 4.7K
09:29 117.10 117.10 117.10 117.10 0.7K
09:30 117.05 117.15 117.05 117.15 9.0K
09:31 117.30 117.35 117.20 117.40 2.2K
09:32 117.35 117.35 117.35 117.40 0.0K
09:33 117.40 117.40 117.25 117.30 3.0K
09:34 117.30 117.40 117.20 117.40 6.7K
09:35 117.50 117.50 117.50 117.50 0.9K
09:36 117.45 117.45 117.30 117.30 3.2K
09:37 117.25 117.25 117.25 117.25 2.2K
09:38 117.20 117.20 117.20 117.15 5.6K
09:39 117.05 117.05 117.05 117.05 1.1K
09:40 117.15 117.15 117.15 117.15 2.1K
09:41 117.25 117.25 117.20 117.20 6.3K
09:42 117.20 117.25 117.20 117.25 3.8K
09:43 117.15 117.15 117.15 117.15 0.8K
09:44 117.15 117.25 117.00 117.30 14.5K
09:45 117.30 117.45 117.30 117.45 0.6K
09:46 117.35 117.35 117.30 117.30 1.5K
09:47 117.25 117.25 117.10 117.10 2.8K
09:48 117.20 117.25 117.20 117.30 3.3K
09:49 117.35 117.35 117.30 117.30 6.2K
09:50 117.35 117.35 117.35 117.35 0.1K
09:51 117.25 117.25 117.20 117.25 2.4K
09:52 117.25 117.25 117.20 117.15 3.1K
09:53 117.25 117.25 117.20 117.20 5.7K
09:54 117.20 117.20 117.20 117.20 0.0K
09:55 117.20 117.20 117.20 117.20 0.0K
09:56 117.20 117.20 117.20 117.15 2.5K
09:57 117.20 117.25 117.20 117.25 5.0K
09:58 117.35 117.35 117.35 117.35 0.0K
10:00 117.35 117.45 117.35 117.50 11.3K
10:01 117.40 117.45 117.40 117.40 2.5K
10:02 117.40 117.40 117.40 117.35 2.3K
10:03 117.40 117.40 117.30 117.30 4.5K
10:04 117.35 117.45 117.35 117.45 5.4K
10:05 117.50 117.55 117.50 117.50 7.3K
10:06 117.50 117.65 117.50 117.70 5.5K
10:07 117.60 117.60 117.60 117.60 2.4K
10:08 117.65 117.65 117.55 117.60 0.7K
10:09 117.50 117.50 117.50 117.45 2.2K
10:10 117.40 117.45 117.40 117.45 3.8K
10:11 117.45 117.45 117.45 117.45 1.0K
10:12 117.45 117.45 117.40 117.40 1.4K
10:15 117.40 117.50 117.40 117.50 1.2K
10:16 117.50 117.55 117.50 117.55 1.7K
10:17 117.45 117.45 117.45 117.50 3.1K
10:18 117.40 117.40 117.40 117.40 2.2K
10:19 117.30 117.30 117.30 117.25 1.3K
10:20 117.20 117.25 117.20 117.25 6.2K
10:21 117.25 117.25 117.25 117.30 5.5K
10:22 117.25 117.25 117.20 117.15 3.1K
10:23 117.10 117.15 117.10 117.15 10.5K
10:25 117.25 117.25 117.25 117.25 0.1K
10:26 117.25 117.25 117.25 117.30 0.3K
10:28 117.35 117.35 117.35 117.40 2.9K
10:30 117.40 117.40 117.30 117.30 0.1K
10:31 117.30 117.30 117.30 117.30 0.6K
10:32 117.30 117.30 117.30 117.30 0.8K
10:33 117.45 117.45 117.40 117.40 4.6K
10:34 117.40 117.40 117.40 117.40 0.0K
10:35 117.40 117.40 117.40 117.35 0.5K
10:36 117.35 117.35 117.35 117.40 0.4K
10:37 117.40 117.40 117.40 117.40 2.7K
10:38 117.35 117.35 117.35 117.35 0.0K
10:39 117.35 117.35 117.30 117.30 2.3K
10:40 117.25 117.25 117.25 117.25 0.8K
10:41 117.20 117.20 117.20 117.20 0.2K
10:42 117.00 117.00 117.00 117.00 0.3K
10:43 117.05 117.05 117.05 117.05 0.3K
10:45 117.05 117.15 117.05 117.15 3.1K
10:46 117.10 117.15 117.10 117.15 1.0K
10:48 117.05 117.05 117.05 117.05 1.7K
10:49 117.10 117.15 117.10 117.15 1.4K
10:50 117.20 117.20 117.20 117.20 1.2K
10:51 117.10 117.15 117.10 117.10 1.2K
10:52 117.25 117.25 117.25 117.25 2.3K
10:53 117.20 117.20 117.20 117.20 0.0K
10:55 117.25 117.25 117.20 117.20 7.2K
10:56 117.15 117.15 117.15 117.15 1.5K
10:57 117.15 117.15 117.15 117.15 0.6K
10:58 117.15 117.15 117.15 117.15 0.3K
11:00 117.10 117.10 116.95 117.00 0.7K
11:01 116.90 116.95 116.90 116.95 2.6K
11:02 116.90 116.90 116.90 116.90 0.5K
11:03 116.80 116.80 116.80 116.80 1.4K
11:04 116.80 116.85 116.80 116.85 4.6K
11:05 116.90 116.90 116.90 116.90 0.7K
11:06 117.00 117.00 117.00 117.00 0.1K
11:07 116.90 116.90 116.90 116.90 1.6K
11:08 116.85 116.85 116.60 116.60 10.0K
11:09 116.55 116.55 116.40 116.40 13.5K
11:10 116.30 116.35 116.30 116.40 6.2K
11:11 116.40 116.45 116.40 116.40 8.7K
11:12 116.45 116.45 116.40 116.40 2.9K
11:13 116.45 116.45 116.40 116.40 0.5K
11:14 116.35 116.45 116.35 116.45 2.3K
11:15 116.45 116.55 116.45 116.55 3.9K
11:16 116.55 116.55 116.50 116.60 4.5K
11:17 116.65 116.65 116.60 116.60 23.3K
11:18 116.70 116.70 116.70 116.65 2.4K
11:19 116.70 116.70 116.70 116.70 0.0K
11:20 116.70 116.70 116.70 116.70 1.4K
11:21 116.60 116.60 116.60 116.60 0.6K
11:22 116.60 116.60 116.60 116.55 9.0K
11:23 116.55 116.55 116.55 116.60 0.7K
11:24 116.50 116.50 116.40 116.40 10.6K
11:25 116.40 116.40 116.30 116.30 10.9K
11:26 116.25 116.25 116.20 116.25 6.5K
11:27 116.30 116.30 116.30 116.25 6.8K
11:28 116.35 116.35 116.35 116.35 0.3K
11:29 116.35 116.35 116.30 116.30 2.8K
11:30 116.40 116.40 116.40 116.40 1.3K
11:31 116.40 116.40 116.40 116.40 0.3K
11:32 116.35 116.35 116.35 116.35 1.5K
11:33 116.30 116.30 116.30 116.30 0.6K
11:34 116.25 116.25 116.25 116.30 1.3K
11:35 116.25 116.25 116.25 116.30 0.7K
11:36 116.30 116.30 116.30 116.25 0.3K
11:37 116.25 116.25 116.20 116.20 9.1K
11:38 116.25 116.25 116.15 116.20 1.2K
11:39 116.10 116.15 116.10 116.20 5.0K
11:40 116.15 116.15 116.10 116.05 2.0K
11:41 116.05 116.05 116.00 116.00 6.7K
11:42 116.00 116.10 116.00 116.10 10.6K
11:43 116.05 116.05 116.00 116.00 5.4K
11:44 116.00 116.00 116.00 116.00 2.0K
11:45 116.05 116.05 116.05 116.05 7.5K
11:46 116.05 116.05 116.05 116.05 2.7K
11:47 116.00 116.00 116.00 116.00 0.2K
11:48 116.00 116.00 116.00 115.95 16.1K
11:50 115.90 115.95 115.90 115.95 6.5K
11:51 115.95 115.95 115.90 115.90 2.3K
11:52 115.85 115.85 115.80 115.90 15.0K
11:53 115.90 115.90 115.90 115.90 1.4K
11:54 115.95 115.95 115.95 116.00 4.0K
11:55 115.95 115.95 115.95 116.00 0.0K
11:56 116.00 116.00 116.00 116.00 24.1K
11:57 115.90 115.90 115.90 115.90 3.1K
11:58 115.85 115.85 115.80 115.80 1.9K
11:59 115.75 115.75 115.70 115.75 7.0K
12:00 115.70 115.70 115.55 115.55 7.4K
12:01 115.60 115.65 115.60 115.70 3.9K
12:02 115.70 115.70 115.60 115.60 0.5K
12:03 115.55 115.55 115.50 115.50 4.1K
12:04 115.50 115.50 115.40 115.40 5.9K
12:05 115.40 115.40 115.30 115.35 20.7K
12:06 115.40 115.40 115.30 115.40 18.4K
12:07 115.30 115.40 115.30 115.40 2.1K
12:08 115.40 115.40 115.40 115.40 13.3K
12:09 115.30 115.30 115.30 115.25 14.4K
12:10 115.30 115.30 115.30 115.30 0.7K
12:11 115.30 115.35 115.30 115.35 0.6K
12:12 115.45 115.45 115.35 115.40 2.4K
12:13 115.45 115.45 115.40 115.50 2.4K
12:14 115.45 115.45 115.45 115.50 7.3K
12:15 115.55 115.55 115.50 115.50 7.4K
12:16 115.45 115.45 115.45 115.50 2.3K
12:17 115.45 115.45 115.45 115.45 0.3K
12:18 115.50 115.50 115.50 115.50 0.5K
12:19 115.50 115.55 115.50 115.60 5.7K
12:20 115.55 115.55 115.50 115.45 6.4K
12:21 115.40 115.40 115.40 115.40 3.3K
12:22 115.35 115.35 115.35 115.40 1.2K
12:23 115.35 115.35 115.35 115.40 1.2K
12:24 115.40 115.45 115.40 115.50 15.3K
12:25 115.45 115.65 115.45 115.50 40.9K
12:26 115.45 115.45 115.45 115.45 6.6K
12:27 115.40 115.40 115.30 115.25 28.0K
12:28 115.25 115.25 115.20 115.20 7.4K
12:29 115.10 115.10 115.00 115.00 31.8K
12:30 115.00 115.00 115.00 115.00 3.4K
12:31 115.00 115.10 115.00 115.05 65.4K
12:33 115.10 115.15 115.00 115.00 29.5K
12:34 115.15 115.15 115.15 115.20 16.2K
12:35 115.00 115.00 115.00 115.00 69.7K
12:36 115.00 115.05 115.00 115.00 29.5K
12:37 114.95 114.95 114.95 114.95 2.0K
12:38 114.90 114.90 114.90 114.85 4.7K
12:39 114.80 114.85 114.80 114.90 12.2K
12:40 114.90 115.05 114.90 115.05 14.1K
12:41 115.00 115.05 114.90 114.90 8.4K
12:42 114.85 114.85 114.85 114.90 14.2K
12:43 114.85 114.85 114.70 114.80 8.9K
12:44 114.70 114.85 114.70 114.90 30.3K
12:45 114.90 114.95 114.90 114.90 7.2K
12:46 114.85 114.85 114.70 114.70 4.5K
12:47 114.70 114.70 114.60 114.70 0.4K
12:48 114.60 114.60 114.40 114.40 7.9K
12:49 114.40 114.50 114.40 114.50 25.0K
12:50 114.50 114.50 114.50 114.45 10.0K
12:51 114.30 114.35 114.20 114.35 45.1K
12:52 114.35 114.35 114.30 114.30 6.5K
12:53 114.30 114.35 114.30 114.30 2.1K
12:54 114.30 114.35 114.30 114.35 5.9K
12:55 114.40 114.45 114.25 114.25 7.5K
12:56 114.20 114.20 114.20 114.20 1.4K
12:57 114.20 114.20 114.20 114.15 12.2K
12:58 114.15 114.15 114.15 114.20 5.8K
12:59 114.30 114.30 114.30 114.30 6.7K
13:00 114.30 114.35 114.30 114.25 12.2K
13:01 114.25 114.25 114.25 114.25 5.5K
13:02 114.30 114.35 114.30 114.35 3.0K
13:03 114.35 114.35 114.30 114.35 12.1K
13:04 114.40 114.40 114.40 114.35 3.8K
13:05 114.35 114.35 114.35 114.40 2.7K
13:06 114.40 114.40 114.40 114.35 21.8K
13:07 114.30 114.30 114.30 114.25 9.3K
13:08 114.15 114.15 114.15 114.15 3.8K
13:09 114.20 114.25 114.20 114.20 15.8K
13:10 114.20 114.20 114.10 114.05 6.3K
13:11 114.05 114.05 113.90 114.00 71.3K
13:12 114.05 114.15 114.05 114.20 15.5K
13:13 114.20 114.20 114.20 114.15 11.7K
13:14 114.10 114.10 114.00 114.00 6.8K
13:15 114.10 114.10 114.10 114.10 7.5K
13:16 114.10 114.15 114.10 114.20 5.4K
13:17 114.20 114.20 114.20 114.20 9.2K
13:18 114.20 114.20 114.10 114.10 15.5K
13:19 114.05 114.05 114.00 114.00 15.6K
13:20 114.05 114.05 114.00 113.95 23.0K
13:21 114.05 114.05 114.05 114.05 6.0K
13:22 114.10 114.10 114.10 114.10 5.2K
13:23 114.15 114.25 114.15 114.30 15.4K
13:24 114.30 114.35 114.30 114.35 4.3K
13:25 114.30 114.45 114.30 114.50 8.9K
13:26 114.45 114.45 114.45 114.45 9.9K
13:27 114.50 114.50 114.40 114.45 8.3K
13:28 114.40 114.40 114.40 114.40 5.0K
13:29 114.40 114.45 114.40 114.45 4.0K
13:30 114.40 114.55 114.40 114.60 3.8K
13:31 114.60 114.60 114.60 114.60 3.1K
13:32 114.55 114.65 114.55 114.65 0.8K
13:33 114.65 114.65 114.65 114.65 1.5K
13:34 114.70 114.75 114.70 114.70 5.6K
13:35 114.70 114.85 114.70 114.75 6.5K
13:36 114.70 114.75 114.70 114.80 18.1K
13:37 114.85 114.85 114.85 114.85 7.4K
13:38 114.75 114.85 114.75 114.80 10.3K
13:39 114.80 114.80 114.70 114.70 12.8K
13:40 114.70 114.75 114.70 114.70 38.5K
13:41 114.65 114.65 114.60 114.60 13.2K
13:42 114.60 114.65 114.60 114.65 4.7K
13:43 114.60 114.65 114.60 114.60 2.7K
13:44 114.60 114.60 114.60 114.55 4.3K
13:45 114.55 114.55 114.25 114.25 5.4K
13:46 114.25 114.35 114.25 114.35 1.7K
13:47 114.30 114.35 114.30 114.35 2.4K
13:48 114.35 114.35 114.35 114.40 0.9K
13:49 114.40 114.40 114.20 114.15 17.9K
13:50 114.15 114.25 114.15 114.20 5.5K
13:51 114.25 114.25 114.25 114.30 1.8K
13:52 114.30 114.30 114.30 114.30 3.9K
13:53 114.30 114.30 114.30 114.30 0.1K
13:54 114.25 114.25 114.20 114.20 0.8K
13:55 114.30 114.30 114.30 114.25 4.7K
13:56 114.25 114.25 114.20 114.20 4.5K
13:57 114.15 114.15 114.10 114.10 4.0K
13:58 114.15 114.15 114.15 114.20 0.9K
13:59 114.20 114.20 114.20 114.20 3.4K
14:00 114.10 114.15 114.10 114.05 1.2K
14:01 114.00 114.05 114.00 114.10 8.7K
14:02 114.05 114.15 113.95 113.95 18.8K
14:03 113.90 113.95 113.90 114.00 11.7K
14:04 114.00 114.05 114.00 114.05 6.2K
14:05 114.05 114.35 114.05 114.35 9.0K
14:06 114.35 114.35 114.35 114.35 7.5K
14:07 114.35 114.35 114.30 114.25 3.5K
14:08 114.25 114.25 114.20 114.25 2.7K
14:09 114.20 114.25 114.20 114.30 10.4K
14:10 114.30 114.35 114.30 114.30 13.4K
14:11 114.30 114.30 114.30 114.30 1.3K
14:12 114.30 114.40 114.30 114.30 10.0K
14:13 114.30 114.30 114.30 114.30 0.0K
14:14 114.25 114.25 114.20 114.20 1.2K
14:15 114.10 114.10 114.10 114.10 1.3K
14:16 114.00 114.05 114.00 114.10 1.3K
14:18 113.95 114.05 113.95 114.10 0.8K
14:20 114.10 114.10 114.10 114.10 0.6K
14:21 114.15 114.15 114.10 114.15 1.9K
14:22 114.20 114.20 114.20 114.15 2.6K
14:23 114.05 114.05 114.05 114.05 0.2K
14:24 114.00 114.05 114.00 114.10 8.1K
14:25 114.05 114.05 114.05 114.05 0.1K
14:26 114.10 114.10 114.10 114.10 0.8K
14:28 114.15 114.15 114.10 114.10 6.5K
14:29 114.05 114.05 114.05 114.05 3.6K
14:30 114.10 114.25 114.10 114.25 8.7K
14:31 114.35 114.35 114.35 114.40 0.8K
14:32 114.30 114.30 114.30 114.25 6.4K
14:33 114.15 114.15 114.10 114.10 1.5K
14:34 114.20 114.25 114.00 113.95 9.8K
14:35 113.90 114.00 113.90 114.00 1.8K
14:36 113.95 114.05 113.95 114.10 3.7K
14:37 114.20 114.35 114.20 114.30 11.2K
14:38 114.35 114.35 114.35 114.40 4.0K
14:39 114.20 114.20 114.10 114.20 9.1K
14:40 114.20 114.25 114.10 114.10 2.0K
14:41 114.10 114.10 113.90 113.90 5.2K
14:42 113.90 113.90 113.90 113.90 1.2K
14:43 113.85 113.85 113.85 113.90 1.5K
14:44 113.90 113.95 113.90 113.85 2.7K
14:45 113.90 113.90 113.80 113.80 13.0K
14:46 113.75 113.75 113.75 113.80 4.2K
14:47 113.70 113.85 113.70 113.80 16.0K
14:48 113.85 113.95 113.85 114.00 8.1K
14:49 114.00 114.05 114.00 114.05 6.2K
14:50 114.20 114.30 114.20 114.25 2.2K
14:51 114.30 114.30 114.05 114.10 5.8K
14:52 114.10 114.20 114.10 114.20 0.4K
14:53 114.20 114.20 114.00 114.00 2.8K
14:54 113.95 113.95 113.90 113.90 4.5K
14:55 113.95 113.95 113.90 113.90 2.0K
14:56 114.00 114.10 114.00 114.10 0.2K
14:57 114.10 114.10 113.90 113.90 13.8K
14:58 113.95 113.95 113.90 113.95 8.9K
14:59 113.95 113.95 113.95 114.00 0.9K
15:00 113.95 114.15 113.95 114.20 13.7K
15:01 114.20 114.20 114.00 113.95 5.0K
15:02 113.90 113.90 113.65 113.70 3.2K
15:03 113.60 113.60 113.30 113.30 13.0K
15:04 113.25 113.25 113.10 113.05 1.6K
15:05 113.15 113.15 113.15 113.20 2.6K
15:06 113.25 113.45 113.25 113.45 4.9K
15:07 113.50 113.50 113.50 113.45 8.4K
15:08 113.50 113.50 113.40 113.45 7.2K
15:09 113.65 113.65 113.65 113.65 0.4K
15:10 113.55 113.55 113.50 113.50 4.8K
15:11 113.45 113.45 113.40 113.40 3.9K
15:12 113.40 113.40 113.30 113.25 1.2K
15:13 113.20 113.30 113.20 113.30 0.1K
15:14 113.40 113.40 113.20 113.25 7.1K
15:15 113.20 113.20 113.00 113.15 15.9K
15:16 113.15 113.25 113.10 113.15 54.8K
15:17 113.15 113.15 112.90 112.90 15.4K
15:18 112.95 112.95 112.80 112.90 11.3K
15:19 112.90 113.05 112.90 113.00 3.4K
15:20 113.00 113.00 112.90 112.95 3.6K
15:21 113.00 113.00 112.80 112.80 6.4K
15:22 112.80 112.80 112.70 112.65 6.0K
15:23 112.65 112.65 112.65 112.65 0.2K
15:24 112.65 112.65 112.50 112.50 12.8K
15:25 112.60 112.60 112.50 112.50 0.0K
15:26 112.50 112.60 112.50 112.60 1.7K
15:27 112.60 112.60 112.10 112.10 25.1K
15:28 112.10 112.30 112.10 112.30 5.2K
15:29 112.35 112.35 112.30 112.40 4.1K
15:30 112.35 112.60 112.35 112.55 13.6K
15:31 112.60 112.65 112.60 112.55 3.9K
15:32 112.50 112.60 112.50 112.55 0.7K
15:33 112.45 112.55 112.40 112.60 2.6K
15:34 112.45 112.60 112.40 112.55 10.6K
15:35 112.70 112.70 112.70 112.70 7.7K
15:36 112.75 112.75 112.75 112.75 1.6K
15:37 112.80 112.80 112.60 112.55 6.2K
15:38 112.50 112.65 112.50 112.60 21.7K
15:39 112.55 112.65 112.40 112.40 9.1K
15:40 112.55 112.55 112.45 112.55 8.8K
15:41 112.50 112.55 112.50 112.55 2.3K
15:42 112.55 112.65 112.55 112.65 1.6K
15:43 112.70 112.95 112.70 112.90 6.2K
15:44 113.05 113.05 113.00 113.05 4.4K
15:45 112.95 113.05 112.95 113.10 5.1K
15:46 113.10 113.15 113.00 113.00 3.6K
15:47 112.90 112.95 112.90 113.00 7.3K
15:48 112.95 112.95 112.80 112.80 1.1K
15:49 112.75 112.75 112.75 112.80 2.0K
15:50 112.80 112.85 112.80 112.85 2.0K
15:51 112.90 112.90 112.75 112.80 5.5K
15:52 112.80 112.95 112.80 113.00 5.9K
15:53 113.00 113.15 113.00 113.05 14.5K
15:54 113.00 113.05 113.00 113.10 5.0K
15:55 113.05 113.05 112.90 112.90 16.1K
15:56 112.90 112.90 112.90 112.85 3.9K
15:57 112.85 112.85 112.80 112.90 6.9K
15:58 112.90 112.90 112.70 112.70 10.2K
15:59 112.65 112.65 112.65 112.70 7.9K
16:00 112.65 112.85 112.65 112.90 3.1K
16:01 113.00 113.15 113.00 113.10 11.7K
16:02 112.90 112.95 112.90 113.00 0.3K
16:03 113.00 113.05 113.00 113.10 2.2K
16:04 113.00 113.00 112.90 112.90 4.7K
16:05 112.95 113.05 112.95 112.95 6.7K
16:06 112.95 112.95 112.70 112.70 20.0K
16:07 112.70 112.75 112.70 112.80 41.8K
16:08 112.60 112.60 112.60 112.55 10.3K
16:09 112.55 112.65 112.55 112.65 5.7K
16:10 112.58 112.70 112.58 112.65 10.6K
16:11 112.60 112.60 112.50 112.50 17.1K
16:12 112.55 112.65 112.55 112.70 0.6K
16:13 112.65 112.65 112.55 112.55 3.5K
16:14 112.50 112.55 112.50 112.45 15.7K
16:15 112.50 112.50 112.50 112.45 37.6K
16:16 112.45 112.45 112.20 112.25 4.3K
16:17 112.20 112.35 112.20 112.40 30.8K
16:18 112.30 112.40 112.30 112.40 1.4K
16:19 112.45 112.55 112.35 112.35 15.1K
16:20 112.35 112.35 112.30 112.30 12.7K
16:21 112.40 112.40 112.30 112.30 11.1K
16:22 112.30 112.30 112.20 112.15 9.1K
16:23 112.15 112.15 112.10 112.10 11.8K
16:24 112.05 112.15 112.05 112.15 4.7K
16:25 112.15 112.15 112.15 112.15 1.9K
16:26 112.25 112.25 112.25 112.25 1.8K
16:27 112.25 112.25 112.13 112.05 2.8K
16:28 112.10 112.10 111.90 111.90 12.8K
16:29 111.95 111.95 111.85 111.85 11.3K
16:30 111.80 111.85 111.80 111.90 8.2K
16:31 111.85 111.85 111.85 111.90 1.0K
16:32 111.95 111.95 111.95 112.00 11.0K
16:33 112.00 112.05 112.00 112.00 5.7K
16:34 111.95 111.95 111.90 112.00 34.4K
16:35 112.00 112.05 112.00 112.00 15.5K
16:36 112.05 112.05 111.95 112.00 10.6K
16:37 111.90 111.90 111.80 111.80 9.7K
16:38 111.75 111.75 111.70 111.80 5.5K
16:39 111.85 111.95 111.85 111.95 4.6K
16:40 112.00 112.25 112.00 112.25 8.8K
16:41 112.15 112.15 112.10 112.20 12.0K
16:42 112.10 112.10 112.00 112.00 3.5K
16:43 112.00 112.00 112.00 111.95 2.1K
16:44 111.95 111.95 111.80 111.80 7.0K
16:45 111.75 111.75 111.50 111.50 7.5K
16:46 111.40 111.45 111.30 111.40 10.6K
16:47 111.35 111.35 111.30 111.30 16.6K
16:48 111.35 111.35 111.30 111.30 12.1K
16:49 111.30 111.30 111.20 111.20 7.0K
16:50 111.25 111.25 111.00 111.05 22.5K
16:51 111.05 111.05 110.80 110.90 88.5K
16:52 110.80 110.80 110.60 110.60 15.7K
16:53 110.60 110.65 110.50 110.60 72.2K
16:54 110.60 111.05 110.60 110.90 51.0K
16:55 110.90 110.90 110.80 110.90 7.8K
16:56 110.90 110.90 110.80 110.85 8.7K
16:57 110.75 110.75 110.50 110.55 27.1K
16:58 110.55 110.55 110.40 110.35 151.9K
16:59 110.30 110.50 110.20 110.25 57.5K
17:00 110.15 110.25 110.15 110.25 17.2K
17:01 110.25 110.65 110.25 110.55 25.9K
17:02 110.55 110.65 110.55 110.65 5.1K
17:03 110.65 110.65 110.60 110.60 12.8K
17:04 110.55 110.55 110.45 110.50 10.3K
17:05 110.40 110.40 110.40 110.35 9.7K
17:06 110.40 110.45 110.40 110.35 10.9K
17:07 110.30 110.35 110.30 110.30 9.9K
17:08 110.30 110.35 110.30 110.40 12.6K
17:09 110.40 110.40 110.30 110.30 9.8K
17:10 110.30 110.30 110.10 110.20 18.7K
17:11 110.10 110.15 110.10 110.10 10.2K
17:12 110.20 110.30 110.20 110.30 20.0K
17:13 110.35 110.35 110.30 110.25 2.2K
17:14 110.25 110.35 110.25 110.25 3.1K
17:15 110.25 110.35 110.25 110.40 13.4K
17:16 110.45 110.55 110.45 110.60 3.8K
17:17 110.60 110.65 110.60 110.65 3.1K
17:18 110.60 110.65 110.60 110.60 4.7K
17:19 110.65 110.75 110.65 110.70 7.2K
17:20 110.75 111.00 110.75 111.00 6.3K
17:21 111.10 111.20 111.10 111.20 5.0K
17:22 111.25 111.35 111.25 111.40 8.5K
17:23 111.40 111.55 111.40 111.55 12.8K
17:24 111.50 111.75 111.50 111.75 17.5K
17:30 111.60 111.60 111.60 111.60 2,460.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available