Hexagon B

HEXABs
🏛️ sweden →
115.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 88.66 88.66 88.66 88.66 173.0K
09:03 88.70 89.36 88.70 89.20 22.0K
09:04 89.20 89.20 88.84 89.02 21.8K
09:05 89.00 89.08 88.30 88.30 35.9K
09:06 88.32 88.66 88.32 88.60 28.7K
09:07 88.46 89.00 88.46 89.00 30.3K
09:08 89.02 89.46 89.02 89.48 20.8K
09:09 89.40 89.80 89.40 89.80 36.4K
09:10 89.54 89.56 89.44 89.56 58.8K
09:11 89.62 89.82 89.44 89.66 76.6K
09:12 89.66 90.22 89.66 90.22 31.5K
09:13 90.32 90.62 90.32 90.64 19.5K
09:14 90.68 90.88 90.68 90.76 42.8K
09:15 90.80 90.80 90.44 90.54 18.8K
09:16 90.52 90.74 90.40 90.68 9.5K
09:17 90.60 90.70 90.34 90.54 34.2K
09:18 90.56 91.06 90.56 91.06 16.5K
09:19 90.92 90.92 90.74 90.84 39.6K
09:20 90.72 90.98 90.72 90.78 65.9K
09:21 90.78 90.78 90.64 90.68 39.4K
09:22 90.74 91.16 90.74 91.16 3.9K
09:23 91.12 91.12 90.94 90.96 9.2K
09:24 90.88 90.88 90.64 90.92 30.1K
09:25 90.90 90.90 90.70 90.74 14.1K
09:26 90.68 90.68 90.58 90.60 13.5K
09:27 90.58 90.58 90.24 90.20 22.9K
09:28 90.16 90.30 90.00 90.06 32.2K
09:29 90.08 90.20 90.02 90.06 27.2K
09:30 90.06 90.06 89.62 89.64 21.2K
09:31 89.62 89.62 89.34 89.40 39.3K
09:32 89.26 89.26 89.02 89.10 22.3K
09:33 89.08 89.08 88.90 88.88 28.5K
09:34 88.86 88.86 88.74 88.90 14.3K
09:35 88.98 89.14 88.86 89.00 10.2K
09:36 89.00 89.24 88.92 88.94 9.8K
09:37 88.86 88.86 88.64 88.60 5.4K
09:38 88.56 88.56 88.32 88.34 18.7K
09:39 88.26 88.68 88.26 88.68 14.2K
09:40 88.82 88.82 88.82 88.78 6.4K
09:41 88.82 89.20 88.82 89.20 15.9K
09:42 89.18 89.18 89.04 89.08 7.1K
09:43 89.22 89.38 89.22 89.34 16.7K
09:44 89.26 89.36 89.20 89.30 11.4K
09:45 89.26 89.36 89.12 89.32 16.0K
09:46 89.40 89.66 89.40 89.70 16.0K
09:47 89.76 89.76 89.58 89.84 16.2K
09:48 89.98 89.98 89.70 89.70 11.2K
09:49 89.68 89.86 89.68 89.92 7.6K
09:50 89.90 89.90 89.64 89.60 8.8K
09:51 89.56 89.68 89.34 89.38 11.8K
09:52 89.30 89.38 89.30 89.36 6.9K
09:53 89.36 89.52 89.36 89.52 5.4K
09:54 89.48 89.56 89.44 89.56 9.2K
09:55 89.50 89.80 89.50 89.66 28.7K
09:56 89.82 89.88 89.82 89.78 1.9K
09:57 89.98 89.98 89.98 90.00 5.2K
09:58 89.86 89.86 89.82 89.80 1.6K
09:59 89.82 90.06 89.82 90.08 6.7K
10:00 90.10 90.16 89.92 89.98 9.9K
10:01 90.00 90.08 89.94 90.12 5.2K
10:02 90.24 90.66 90.24 90.64 13.7K
10:03 90.54 90.60 90.54 90.60 5.6K
10:04 90.60 90.68 90.60 90.68 8.6K
10:05 90.74 90.94 90.74 90.68 11.6K
10:06 90.68 90.78 90.54 90.70 18.0K
10:07 90.70 90.98 90.70 91.00 10.6K
10:08 90.94 91.04 90.82 90.80 14.3K
10:09 90.84 90.84 90.74 90.76 6.2K
10:10 90.76 90.76 90.34 90.32 20.1K
10:11 90.24 90.28 90.04 90.00 14.4K
10:12 89.96 90.06 89.92 90.02 16.2K
10:13 90.04 90.16 90.04 90.02 2.7K
10:14 90.16 90.16 90.04 89.96 15.9K
10:15 89.90 90.16 89.90 90.14 7.0K
10:16 90.18 90.18 90.10 90.16 3.3K
10:17 90.30 90.66 90.30 90.68 10.9K
10:18 90.66 90.66 90.60 90.64 40.2K
10:19 90.72 90.78 90.64 90.72 14.2K
10:20 90.76 90.96 90.76 90.90 3.3K
10:21 90.78 90.86 90.78 90.86 7.4K
10:22 90.80 90.80 90.50 90.54 21.7K
10:23 90.52 90.60 90.52 90.62 12.0K
10:24 90.78 90.78 90.62 90.80 14.3K
10:25 90.78 90.78 90.60 90.70 6.8K
10:26 90.70 90.70 90.40 90.42 11.7K
10:27 90.32 90.32 90.24 90.26 13.1K
10:28 90.24 90.24 90.12 90.18 10.4K
10:29 90.28 90.28 90.14 90.14 4.6K
10:30 90.02 90.02 89.94 89.96 8.9K
10:31 89.88 89.88 89.64 89.64 12.2K
10:32 89.56 89.56 89.54 89.54 5.6K
10:33 89.52 89.72 89.52 89.72 7.8K
10:34 89.72 89.82 89.64 89.84 15.0K
10:35 89.86 89.86 89.80 89.88 20.5K
10:36 89.90 89.90 89.70 89.86 14.3K
10:37 89.82 89.90 89.72 89.70 1.2K
10:38 89.70 89.70 89.64 89.64 0.1K
10:39 89.64 89.70 89.64 89.62 8.4K
10:40 89.48 89.68 89.48 89.68 5.7K
10:41 89.50 89.66 89.50 89.66 6.6K
10:42 89.62 89.70 89.62 89.70 5.3K
10:43 89.70 89.84 89.70 89.76 5.6K
10:44 89.68 89.76 89.68 89.78 3.3K
10:45 89.84 90.08 89.84 89.90 13.1K
10:46 89.88 89.88 89.78 89.82 5.0K
10:47 90.08 90.08 89.84 89.88 4.0K
10:48 89.84 89.98 89.84 89.98 15.8K
10:49 90.00 90.36 90.00 90.26 10.2K
10:50 90.20 90.26 90.20 90.26 6.1K
10:51 90.42 90.50 90.42 90.48 5.1K
10:52 90.48 90.48 90.42 90.38 5.1K
10:53 90.32 90.36 90.22 90.16 9.1K
10:54 90.24 90.24 89.94 89.94 11.9K
10:55 89.94 89.98 89.94 89.92 7.1K
10:56 89.96 89.96 89.82 89.82 9.2K
10:57 89.84 89.84 89.84 89.82 1.3K
10:58 89.76 89.76 89.74 89.74 6.4K
10:59 89.78 89.78 89.78 89.78 1.1K
11:00 89.82 89.94 89.72 89.80 4.5K
11:01 89.80 89.80 89.80 89.78 4.4K
11:02 89.84 89.84 89.72 89.82 16.0K
11:03 89.78 90.00 89.78 90.00 8.3K
11:04 89.92 89.92 89.72 89.80 24.6K
11:05 89.76 89.76 89.52 89.50 22.1K
11:06 89.42 89.42 89.30 89.40 9.3K
11:07 89.42 89.50 89.42 89.36 7.3K
11:08 89.38 89.48 89.30 89.38 2.2K
11:09 89.38 89.56 89.38 89.62 9.3K
11:10 89.70 89.70 89.50 89.60 8.6K
11:11 89.62 89.68 89.62 89.70 3.4K
11:12 89.74 89.76 89.74 89.76 2.5K
11:13 89.78 89.78 89.60 89.62 5.8K
11:14 89.56 89.56 89.44 89.44 5.0K
11:15 89.40 89.50 89.40 89.40 6.1K
11:16 89.46 89.46 89.24 89.24 11.3K
11:17 89.28 89.28 89.28 89.34 3.4K
11:18 89.36 89.36 89.36 89.38 2.3K
11:19 89.42 89.42 89.34 89.40 2.0K
11:20 89.42 89.52 89.42 89.44 1.0K
11:21 89.46 89.46 89.24 89.24 4.6K
11:22 89.32 89.32 89.32 89.28 2.7K
11:23 89.40 89.50 89.34 89.52 5.3K
11:24 89.58 89.58 89.42 89.50 4.8K
11:25 89.58 89.58 89.50 89.52 5.3K
11:26 89.52 89.88 89.52 89.88 15.8K
11:27 90.00 90.06 89.80 89.80 4.2K
11:28 89.68 89.84 89.68 89.82 3.2K
11:29 89.84 89.86 89.84 89.86 1.9K
11:30 89.90 89.98 89.90 89.94 4.9K
11:31 90.02 90.02 89.94 89.94 17.0K
11:32 90.04 90.28 90.04 90.18 8.0K
11:33 90.20 90.26 90.20 90.22 4.6K
11:34 90.32 90.38 90.32 90.38 0.5K
11:35 90.36 90.36 90.32 90.30 3.1K
11:36 90.36 90.46 90.32 90.40 9.7K
11:37 90.42 90.42 90.42 90.40 1.1K
11:38 90.30 90.36 90.22 90.36 6.1K
11:39 90.40 90.52 90.40 90.48 8.3K
11:40 90.46 90.46 90.44 90.40 10.2K
11:41 90.44 90.58 90.44 90.48 9.2K
11:42 90.42 90.58 90.42 90.58 4.2K
11:43 90.54 90.54 90.54 90.48 4.0K
11:44 90.52 90.56 90.52 90.56 0.4K
11:45 90.54 90.58 90.54 90.60 4.7K
11:46 90.50 90.50 90.44 90.44 1.0K
11:47 90.44 90.64 90.44 90.64 3.2K
11:48 90.80 90.80 90.80 90.76 17.8K
11:49 90.90 91.20 90.90 90.98 58.5K
11:50 90.94 91.08 90.94 91.02 5.8K
11:51 91.02 91.02 90.94 90.86 2.1K
11:52 90.80 90.86 90.80 90.78 4.0K
11:53 90.84 90.84 90.48 90.48 5.6K
11:54 90.54 90.54 90.54 90.54 1.6K
11:55 90.78 90.78 90.64 90.68 3.1K
11:56 90.50 90.50 90.42 90.48 15.2K
11:57 90.42 90.48 90.42 90.50 10.1K
11:58 90.44 90.46 90.44 90.40 9.1K
11:59 90.50 90.50 90.44 90.44 0.0K
12:00 90.48 90.60 90.48 90.56 3.9K
12:01 90.50 90.50 90.40 90.44 5.0K
12:02 90.62 91.44 90.62 91.40 19.9K
12:03 91.32 91.50 91.32 91.42 6.8K
12:04 91.52 91.56 91.30 91.26 27.5K
12:05 91.28 91.66 91.28 91.66 1.7K
12:06 91.44 91.46 91.44 91.50 3.2K
12:07 91.48 91.72 91.48 91.70 7.1K
12:08 91.62 91.66 91.62 91.58 2.2K
12:09 91.46 91.56 91.46 91.50 1.5K
12:10 91.60 91.66 91.60 91.70 2.2K
12:11 91.82 91.82 91.60 91.68 20.3K
12:12 91.74 91.90 91.58 91.58 18.2K
12:13 91.44 91.48 91.44 91.48 27.2K
12:14 91.42 91.42 91.42 91.40 2.2K
12:15 91.42 91.46 91.42 91.40 2.3K
12:16 91.62 91.74 91.62 91.68 33.0K
12:17 91.72 91.80 91.72 91.84 5.5K
12:18 91.90 91.90 91.82 91.92 20.2K
12:19 91.92 91.92 91.82 91.82 10.6K
12:20 91.88 91.88 91.72 91.66 4.5K
12:21 91.82 91.86 91.82 91.86 0.8K
12:22 91.84 91.84 91.84 91.84 0.9K
12:23 91.78 91.90 91.78 91.90 3.1K
12:24 91.88 91.88 91.82 91.86 4.2K
12:25 91.78 91.78 91.54 91.60 20.0K
12:26 91.52 91.52 91.44 91.46 16.0K
12:27 91.48 91.48 91.44 91.44 10.5K
12:28 91.40 91.40 91.24 91.32 12.0K
12:29 91.42 91.48 91.42 91.40 9.6K
12:30 91.48 91.48 91.34 91.34 2.0K
12:31 91.28 91.36 91.28 91.32 4.6K
12:32 91.24 91.26 91.24 91.26 16.3K
12:33 91.40 91.46 91.40 91.48 4.6K
12:34 91.60 91.60 91.60 91.58 6.7K
12:35 91.66 91.66 91.44 91.60 26.2K
12:36 91.66 91.66 91.66 91.66 6.3K
12:37 91.64 91.86 91.64 91.82 25.4K
12:38 91.76 91.96 91.76 92.00 5.7K
12:39 92.10 92.24 92.10 92.20 0.7K
12:40 92.26 92.26 92.04 92.10 22.0K
12:41 92.00 92.00 91.88 91.92 9.1K
12:42 91.94 92.00 91.94 92.00 5.7K
12:43 91.96 91.96 91.92 91.94 6.2K
12:44 92.32 92.32 92.24 92.24 0.0K
12:45 92.18 92.18 92.14 92.14 0.4K
12:46 92.22 92.22 92.14 92.08 7.0K
12:47 92.08 92.08 91.94 91.86 17.5K
12:48 91.88 91.88 91.80 91.90 4.9K
12:49 91.88 91.88 91.78 91.78 12.8K
12:50 91.78 91.88 91.74 91.76 13.8K
12:51 91.70 91.76 91.70 91.82 9.4K
12:52 91.88 91.88 91.74 91.70 11.9K
12:53 91.60 91.66 91.54 91.66 17.4K
12:54 91.66 91.76 91.66 91.74 6.8K
12:55 91.68 91.78 91.64 91.56 18.7K
12:56 91.58 91.58 91.58 91.58 5.1K
12:57 91.58 91.58 91.50 91.52 2.1K
12:58 91.48 91.48 91.44 91.42 14.6K
12:59 91.48 91.58 91.44 91.62 6.8K
13:00 91.64 91.68 91.44 91.38 11.2K
13:01 91.38 91.54 91.32 91.50 12.5K
13:02 91.60 91.70 91.60 91.70 4.1K
13:03 91.68 92.02 91.68 92.04 13.1K
13:04 91.96 91.96 91.90 91.88 4.4K
13:05 91.92 92.08 91.92 91.88 5.5K
13:06 91.90 92.02 91.90 91.90 12.4K
13:07 91.96 91.96 91.94 91.90 3.3K
13:08 92.00 92.06 92.00 92.02 5.9K
13:09 92.04 92.08 92.04 92.14 5.7K
13:10 92.12 92.16 92.00 92.00 14.8K
13:11 91.96 91.96 91.84 91.84 20.0K
13:12 91.84 91.90 91.84 91.86 10.8K
13:13 92.00 92.00 92.00 92.00 9.2K
13:14 91.92 91.92 91.92 91.86 0.9K
13:15 91.76 91.76 91.74 91.78 2.3K
13:16 91.76 91.76 91.62 91.78 3.5K
13:17 91.80 91.80 91.80 91.80 3.1K
13:18 91.82 91.86 91.82 91.90 4.5K
13:19 91.92 91.92 91.84 91.86 7.8K
13:20 92.02 92.22 91.92 91.90 13.2K
13:21 91.98 91.98 91.94 91.90 34.9K
13:22 91.90 91.90 91.84 91.82 8.2K
13:23 91.74 91.76 91.64 91.64 7.9K
13:24 91.66 91.66 91.40 91.40 10.2K
13:25 91.44 91.44 91.28 91.28 8.3K
13:26 91.28 91.28 91.12 91.12 9.4K
13:27 91.10 91.16 91.10 91.20 4.0K
13:28 91.34 91.36 91.34 91.32 5.4K
13:29 91.20 91.20 91.10 91.06 15.8K
13:30 90.88 90.88 90.70 90.72 24.8K
13:31 90.68 90.68 90.58 90.70 17.3K
13:32 90.68 90.68 90.58 90.60 1.6K
13:33 90.58 90.58 90.50 90.50 4.4K
13:34 90.42 90.46 90.34 90.26 6.7K
13:35 90.30 90.30 90.14 90.14 6.4K
13:36 90.28 90.28 90.12 90.18 11.1K
13:37 90.16 90.16 90.14 90.12 8.1K
13:38 90.10 90.18 90.02 90.02 10.7K
13:39 90.08 90.24 90.08 90.24 4.9K
13:40 90.24 90.36 90.24 90.38 4.9K
13:41 90.22 90.30 90.22 90.30 10.3K
13:42 90.26 90.26 90.22 90.22 8.2K
13:43 90.26 90.26 90.22 90.22 7.6K
13:44 90.14 90.20 90.14 90.16 12.0K
13:45 90.08 90.08 90.08 90.08 6.9K
13:46 90.08 90.16 90.04 90.08 15.3K
13:47 90.14 90.14 90.04 90.10 5.5K
13:48 90.10 90.10 89.92 89.90 9.2K
13:49 89.92 89.92 89.80 89.90 8.9K
13:50 89.96 89.96 89.90 89.92 12.7K
13:51 89.90 89.98 89.90 90.02 5.7K
13:52 90.02 90.02 89.82 89.80 8.3K
13:53 89.84 89.88 89.74 89.80 12.7K
13:54 89.74 89.78 89.74 89.84 11.3K
13:55 90.10 90.18 90.10 90.12 2.2K
13:56 90.14 90.18 90.14 90.08 5.4K
13:57 90.14 90.14 90.14 90.08 3.5K
13:58 90.06 90.06 89.90 89.90 13.2K
13:59 89.90 89.90 89.84 89.90 4.6K
14:00 89.96 90.12 89.94 90.12 9.2K
14:01 90.10 90.26 90.10 90.10 17.0K
14:02 90.10 90.10 89.94 90.06 4.5K
14:03 90.16 90.16 90.16 90.22 4.8K
14:04 90.22 90.22 90.14 90.08 13.9K
14:05 90.04 90.08 90.04 90.06 7.7K
14:06 90.00 90.06 90.00 90.12 6.2K
14:07 90.20 90.20 90.12 90.10 2.6K
14:08 89.94 90.00 89.94 89.94 13.0K
14:09 90.00 90.00 90.00 89.96 5.7K
14:10 89.94 89.96 89.94 90.00 8.3K
14:11 89.96 89.96 89.78 89.78 10.6K
14:12 89.76 89.76 89.64 89.62 8.5K
14:13 89.58 89.68 89.58 89.58 11.0K
14:14 89.68 89.68 89.60 89.60 4.3K
14:15 89.52 89.72 89.52 89.74 14.5K
14:16 89.60 89.68 89.48 89.62 3.7K
14:17 89.48 89.62 89.48 89.54 11.4K
14:18 89.50 89.50 89.44 89.52 10.3K
14:19 89.48 89.64 89.48 89.52 4.0K
14:20 89.56 89.56 89.34 89.32 19.3K
14:21 89.52 89.52 89.44 89.46 4.9K
14:22 89.46 89.46 89.44 89.42 2.4K
14:23 89.56 89.56 89.54 89.60 8.7K
14:24 89.66 89.78 89.66 89.72 2.3K
14:25 89.66 89.66 89.64 89.58 6.2K
14:26 89.70 89.78 89.70 89.74 4.5K
14:27 89.68 89.68 89.64 89.68 8.3K
14:28 89.94 89.94 89.94 89.90 0.9K
14:29 90.26 90.42 90.26 90.28 13.8K
14:30 90.30 90.30 90.22 90.30 17.0K
14:31 90.22 90.22 89.94 90.02 29.8K
14:32 89.96 90.06 89.94 89.96 9.9K
14:33 89.96 90.26 89.96 90.12 7.7K
14:34 90.12 90.12 90.04 90.06 3.1K
14:35 90.04 90.06 90.04 90.08 6.5K
14:36 90.10 90.18 90.02 90.00 17.9K
14:37 89.98 90.08 89.98 89.98 6.3K
14:38 89.92 89.92 89.84 89.86 16.7K
14:39 89.80 89.80 89.80 89.80 1.0K
14:40 89.80 89.80 89.74 89.78 42.6K
14:41 89.74 89.78 89.74 89.80 33.9K
14:42 89.80 89.80 89.74 89.80 26.4K
14:43 89.88 89.96 89.88 89.92 10.3K
14:44 90.00 90.00 89.82 89.80 8.9K
14:45 89.80 89.86 89.72 89.76 18.4K
14:46 89.86 89.86 89.74 89.70 12.8K
14:47 89.74 89.74 89.62 89.68 9.5K
14:48 89.86 89.86 89.80 89.86 11.4K
14:49 89.90 90.60 89.90 90.40 28.2K
14:50 90.56 90.88 90.56 90.82 4.7K
14:51 91.00 91.00 90.80 90.88 11.2K
14:52 90.90 90.90 90.82 90.84 11.3K
14:53 90.78 90.96 90.78 90.90 16.3K
14:54 90.86 91.06 90.84 91.02 10.0K
14:55 91.00 91.28 91.00 91.34 6.2K
14:56 91.24 91.32 91.12 91.14 13.6K
14:57 91.14 91.20 91.14 91.18 1.8K
14:58 91.26 91.26 91.12 91.14 6.1K
14:59 91.10 91.16 91.10 91.20 12.1K
15:00 91.10 91.10 91.00 91.00 3.3K
15:01 90.94 91.08 90.94 91.06 9.0K
15:02 91.02 91.02 90.94 90.98 8.5K
15:03 90.96 90.96 90.96 90.96 20.6K
15:04 90.98 91.06 90.94 90.96 4.2K
15:05 90.88 90.98 90.88 90.92 5.6K
15:06 90.92 91.04 90.82 90.80 7.7K
15:07 90.80 90.80 90.72 90.80 11.3K
15:08 90.80 90.80 90.80 90.80 0.7K
15:09 90.84 90.84 90.74 90.70 4.9K
15:10 90.70 90.70 90.52 90.58 11.1K
15:11 90.54 90.88 90.54 90.90 8.2K
15:12 90.82 90.86 90.82 90.82 8.3K
15:13 90.86 90.86 90.84 90.86 4.8K
15:14 90.88 90.88 90.84 90.88 1.6K
15:15 90.86 90.86 90.72 90.72 6.7K
15:16 90.80 90.80 90.70 90.70 16.6K
15:17 90.76 90.76 90.62 90.62 0.6K
15:18 90.72 90.78 90.56 90.56 8.9K
15:19 90.60 90.70 90.60 90.72 6.8K
15:20 90.72 90.72 90.60 90.72 8.5K
15:21 90.68 90.84 90.68 90.82 7.6K
15:22 90.92 91.02 90.92 91.02 5.9K
15:23 90.98 90.98 90.78 90.78 5.2K
15:24 90.58 90.58 90.58 90.62 51.1K
15:25 90.46 90.46 90.44 90.44 13.5K
15:26 90.28 90.28 90.22 90.20 9.6K
15:27 90.18 90.28 90.12 90.22 10.1K
15:28 90.22 90.22 90.22 90.16 6.9K
15:29 90.18 90.18 90.04 89.96 6.3K
15:30 90.04 90.04 89.94 89.92 20.9K
15:31 89.90 89.96 89.84 89.92 12.3K
15:32 90.22 90.28 90.00 90.00 23.0K
15:33 90.10 90.26 90.10 90.24 9.4K
15:34 90.22 90.28 90.22 90.22 8.7K
15:35 90.24 90.26 89.94 89.94 13.3K
15:36 89.86 89.86 89.86 89.88 13.9K
15:37 89.86 89.96 89.82 89.96 4.9K
15:38 89.92 89.92 89.70 89.70 9.4K
15:39 89.70 89.80 89.70 89.80 4.9K
15:40 89.84 89.84 89.66 89.70 10.2K
15:41 89.64 89.90 89.64 89.82 30.7K
15:42 89.76 89.76 89.54 89.64 3.4K
15:43 89.62 89.68 89.62 89.74 9.3K
15:44 89.74 90.00 89.64 90.00 23.2K
15:45 89.96 89.96 89.92 90.04 10.1K
15:46 90.02 90.38 90.02 90.38 9.6K
15:47 90.40 90.78 90.40 90.80 19.4K
15:48 90.94 91.16 90.94 91.22 24.4K
15:49 91.20 91.28 91.20 91.16 5.2K
15:50 91.24 91.66 91.24 91.60 29.4K
15:51 91.68 91.68 91.54 91.54 6.1K
15:52 91.56 92.00 91.56 91.88 6.2K
15:53 91.88 92.08 91.88 92.08 29.1K
15:54 92.04 92.12 92.04 92.10 18.8K
15:55 92.10 92.16 92.02 91.98 22.4K
15:56 92.02 92.16 92.02 92.16 40.3K
15:57 92.16 92.32 92.16 92.30 16.3K
15:58 92.24 92.46 92.24 92.52 34.8K
15:59 92.42 92.68 92.42 92.62 43.7K
16:00 92.62 92.68 92.38 92.64 33.9K
16:01 92.60 92.60 92.34 92.40 35.9K
16:02 92.36 92.36 92.14 92.20 30.4K
16:03 92.20 92.38 92.20 92.34 15.0K
16:04 92.38 92.46 92.38 92.38 4.3K
16:05 92.36 92.86 92.36 92.80 10.8K
16:06 92.86 92.86 92.84 92.76 5.8K
16:07 92.70 92.76 92.62 92.70 23.8K
16:08 92.58 92.80 92.58 92.80 9.5K
16:09 92.84 92.90 92.84 92.80 15.7K
16:10 92.82 94.06 92.82 94.10 35.5K
16:11 94.60 95.06 94.60 94.90 66.8K
16:12 94.82 95.24 94.72 95.24 20.2K
16:13 95.38 96.22 95.32 96.22 39.1K
16:14 96.28 96.28 95.74 96.02 118.4K
16:15 96.00 96.36 96.00 96.18 72.5K
16:16 96.60 97.22 96.60 96.96 49.9K
16:17 97.08 97.36 96.90 96.90 60.0K
16:18 97.00 97.00 96.60 96.60 61.7K
16:19 96.58 96.58 96.08 96.08 101.3K
16:20 95.96 96.08 95.60 95.64 103.5K
16:21 95.50 95.56 95.14 95.48 73.8K
16:22 95.54 95.54 94.68 94.74 60.7K
16:23 94.64 94.64 94.24 94.30 97.4K
16:24 94.18 94.32 93.90 94.06 29.4K
16:25 94.02 94.06 93.72 93.90 18.4K
16:26 93.78 94.18 93.78 94.20 9.7K
16:27 94.16 94.16 93.78 94.00 17.4K
16:28 93.92 93.92 93.22 93.22 25.9K
16:29 93.22 93.22 92.92 92.92 36.7K
16:30 92.88 93.08 92.80 93.00 28.9K
16:31 93.18 93.44 93.08 93.40 16.0K
16:32 93.46 93.82 93.24 93.82 23.0K
16:33 93.90 94.16 93.70 93.84 33.8K
16:34 93.80 93.98 93.48 93.46 27.3K
16:35 93.32 93.36 92.66 92.80 61.9K
16:36 92.66 92.66 92.40 92.64 30.9K
16:37 92.52 92.52 92.32 92.30 36.8K
16:38 92.24 92.60 92.24 92.36 14.7K
16:39 92.24 92.28 91.94 92.00 65.9K
16:40 91.80 91.88 91.72 91.72 22.3K
16:41 91.80 91.80 91.54 91.54 12.6K
16:42 91.60 91.96 91.60 91.66 31.7K
16:43 91.78 91.78 91.38 91.60 16.1K
16:44 91.74 92.00 91.54 92.00 8.2K
16:45 92.00 92.00 91.82 92.00 4.2K
16:46 92.14 92.34 92.02 92.20 25.0K
16:47 92.18 92.18 91.94 91.98 10.0K
16:48 91.96 91.96 91.84 91.90 9.3K
16:49 91.96 91.96 91.74 91.82 8.1K
16:50 91.88 92.36 91.76 92.36 14.8K
16:51 92.34 92.58 91.90 92.58 21.9K
16:52 92.60 92.60 92.54 92.58 44.0K
16:53 92.70 93.00 92.64 92.94 14.3K
16:54 92.86 93.36 92.86 93.30 13.1K
16:55 93.32 93.32 93.14 93.28 18.1K
16:56 93.34 93.34 92.92 93.00 20.5K
16:57 93.10 93.10 92.84 92.90 17.2K
16:58 92.82 93.06 92.82 92.90 14.1K
16:59 93.08 93.30 93.02 93.10 15.4K
17:00 93.06 93.30 93.06 93.10 17.2K
17:01 93.34 93.34 93.20 93.34 26.2K
17:02 93.38 93.46 93.24 93.46 7.1K
17:03 93.44 93.60 93.44 93.48 7.6K
17:04 93.60 93.60 93.12 93.26 19.8K
17:05 93.18 93.18 92.74 92.66 39.5K
17:06 92.90 92.90 92.64 92.64 36.5K
17:07 92.60 92.68 92.44 92.42 20.3K
17:08 92.42 92.42 92.08 92.18 30.0K
17:09 92.18 92.18 92.14 92.08 12.5K
17:10 91.94 92.00 91.84 91.90 29.9K
17:11 91.86 91.86 91.74 91.80 36.9K
17:12 91.82 91.82 91.54 91.60 16.3K
17:13 91.54 91.78 91.54 91.50 23.4K
17:14 91.42 91.58 90.72 90.98 73.0K
17:15 90.90 90.90 90.52 90.60 68.8K
17:16 90.52 90.56 90.30 90.60 13.8K
17:17 90.46 90.60 90.18 90.38 29.1K
17:18 90.40 90.40 90.24 90.26 11.4K
17:19 90.28 90.46 90.20 90.46 28.1K
17:20 90.34 90.86 90.34 90.84 34.7K
17:21 90.94 90.94 90.50 90.60 18.8K
17:22 90.56 90.66 90.54 90.68 20.2K
17:23 90.68 90.68 90.44 90.56 14.5K
17:24 90.58 90.58 90.20 90.24 39.6K
17:29 90.00 90.00 90.00 90.00 2,016.4K
17:30 90.00 90.00 90.00 90.00 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available