Hexagon B

HEXABs
🏛️ sweden →
116.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.04 97.56 97.04 97.56 86.0K
09:01 97.38 97.38 97.12 97.30 100.8K
09:02 97.22 97.50 97.22 97.50 22.7K
09:03 97.46 97.46 97.42 97.50 13.5K
09:04 97.52 97.82 97.52 97.76 48.9K
09:05 97.74 97.88 97.74 97.72 15.7K
09:06 97.70 97.84 97.70 97.72 10.2K
09:07 97.80 97.90 97.80 97.88 9.4K
09:08 97.96 98.08 97.96 98.12 11.6K
09:09 98.20 98.26 98.20 98.26 6.4K
09:10 98.26 98.26 97.94 97.86 25.6K
09:11 97.78 97.92 97.78 97.92 13.4K
09:12 97.92 97.96 97.92 98.00 8.1K
09:13 98.10 98.16 98.10 98.14 9.5K
09:14 98.10 98.18 98.10 98.22 16.7K
09:15 98.20 98.20 98.14 98.20 3.8K
09:16 98.28 98.28 98.24 98.26 5.9K
09:17 98.20 98.50 98.20 98.48 82.4K
09:18 98.50 98.50 98.50 98.46 3.4K
09:19 98.46 98.70 98.38 98.70 10.5K
09:20 98.62 98.70 98.62 98.70 2.1K
09:21 98.68 98.68 98.62 98.64 4.4K
09:22 98.64 98.64 98.48 98.56 9.3K
09:23 98.52 98.56 98.52 98.56 5.2K
09:24 98.52 98.56 98.52 98.64 9.9K
09:25 98.80 98.96 98.80 98.96 13.7K
09:26 99.00 99.00 99.00 98.98 3.7K
09:27 99.00 99.08 99.00 99.08 0.6K
09:28 99.08 99.20 99.04 99.20 9.8K
09:29 99.20 99.20 99.04 99.04 7.0K
09:30 99.04 99.06 98.88 98.88 20.2K
09:31 98.88 99.00 98.88 99.00 13.7K
09:32 99.00 99.10 99.00 99.04 6.1K
09:33 99.00 99.00 99.00 98.98 2.1K
09:34 98.98 98.98 98.94 98.92 10.0K
09:35 98.88 98.88 98.80 98.80 3.8K
09:36 98.74 98.74 98.64 98.62 1.9K
09:37 98.66 98.86 98.66 98.92 47.5K
09:38 98.94 98.94 98.80 98.80 6.7K
09:39 98.82 98.82 98.82 98.80 5.1K
09:40 98.72 98.72 98.64 98.58 1.3K
09:41 98.62 98.62 98.62 98.64 3.3K
09:42 98.66 98.66 98.60 98.62 1.7K
09:43 98.60 98.68 98.60 98.60 5.6K
09:44 98.62 98.70 98.62 98.70 1.0K
09:45 98.72 98.72 98.72 98.70 3.7K
09:46 98.50 98.50 98.50 98.50 0.2K
09:47 98.52 98.56 98.52 98.60 1.1K
09:48 98.66 98.66 98.62 98.62 1.0K
09:49 98.60 98.60 98.60 98.60 9.4K
09:50 98.60 98.60 98.52 98.56 2.6K
09:51 98.50 98.50 98.50 98.48 2.6K
09:52 98.42 98.48 98.42 98.46 0.7K
09:53 98.46 98.46 98.34 98.32 2.2K
09:54 98.36 98.36 98.34 98.36 1.6K
09:55 98.34 98.34 98.34 98.34 0.8K
09:56 98.34 98.34 98.34 98.34 3.0K
09:57 98.32 98.32 98.32 98.32 0.1K
09:58 98.36 98.36 98.30 98.30 5.3K
09:59 98.34 98.34 98.34 98.28 0.7K
10:00 98.28 98.28 98.24 98.30 7.0K
10:01 98.40 98.48 98.40 98.44 3.4K
10:02 98.46 98.46 98.46 98.48 3.0K
10:03 98.40 98.40 98.34 98.42 8.5K
10:04 98.42 98.42 98.42 98.40 2.5K
10:05 98.38 98.38 98.34 98.36 1.6K
10:06 98.40 98.40 98.40 98.36 2.7K
10:07 98.44 98.44 98.44 98.40 2.2K
10:08 98.38 98.38 98.38 98.36 4.7K
10:09 98.32 98.32 98.32 98.30 1.5K
10:10 98.34 98.34 98.34 98.34 4.0K
10:12 98.34 98.34 98.34 98.34 1.2K
10:13 98.32 98.32 98.32 98.32 0.1K
10:14 98.30 98.30 98.30 98.32 1.6K
10:15 98.32 98.32 98.24 98.24 1.0K
10:16 98.20 98.20 98.14 98.06 2.5K
10:17 98.08 98.08 98.08 98.14 1.4K
10:18 98.10 98.10 98.10 98.10 0.0K
10:19 98.08 98.08 98.08 98.10 0.1K
10:20 98.10 98.10 98.10 98.06 31.6K
10:21 98.00 98.06 98.00 98.06 9.9K
10:22 98.08 98.16 98.08 98.16 0.7K
10:23 98.16 98.16 98.16 98.16 2.0K
10:24 98.18 98.18 98.18 98.20 0.4K
10:25 98.24 98.26 98.24 98.26 15.2K
10:27 98.28 98.28 98.24 98.22 3.6K
10:28 98.14 98.16 98.14 98.22 0.9K
10:29 98.22 98.22 98.22 98.20 1.2K
10:30 98.16 98.16 98.16 98.16 3.5K
10:31 98.18 98.18 98.18 98.20 0.7K
10:32 98.18 98.18 98.18 98.22 3.1K
10:33 98.16 98.16 98.16 98.20 0.4K
10:34 98.10 98.10 98.10 98.12 0.3K
10:36 98.12 98.12 98.12 98.10 0.1K
10:37 98.12 98.16 98.12 98.16 0.4K
10:38 98.18 98.18 98.14 98.20 1.3K
10:39 98.20 98.20 98.20 98.20 3.1K
10:40 98.16 98.16 98.12 98.10 2.1K
10:41 98.12 98.16 98.12 98.16 13.5K
10:42 98.22 98.22 98.22 98.20 1.8K
10:43 98.20 98.20 98.20 98.18 14.7K
10:44 98.24 98.24 98.24 98.24 0.0K
10:45 98.20 98.20 98.20 98.22 1.3K
10:46 98.24 98.24 98.24 98.24 1.1K
10:47 98.20 98.20 98.14 98.12 3.7K
10:48 98.12 98.12 98.12 98.12 0.1K
10:49 98.14 98.16 98.14 98.16 2.5K
10:50 98.18 98.18 98.12 98.10 4.7K
10:51 98.16 98.16 98.14 98.10 1.1K
10:52 98.10 98.10 98.10 98.12 1.0K
10:53 98.12 98.12 98.12 98.10 0.3K
10:54 98.16 98.16 98.16 98.16 2.3K
10:55 98.16 98.16 98.16 98.16 0.0K
10:56 98.16 98.16 98.16 98.16 0.0K
10:57 98.10 98.10 98.10 98.12 7.8K
10:58 98.16 98.16 98.16 98.18 0.3K
11:00 98.16 98.16 98.16 98.16 0.0K
11:01 98.14 98.14 98.14 98.12 0.6K
11:02 98.10 98.10 98.10 98.10 0.0K
11:03 98.06 98.06 98.06 98.06 2.7K
11:04 98.06 98.06 98.04 98.04 0.4K
11:05 98.08 98.08 98.08 98.06 1.7K
11:06 98.06 98.06 98.06 98.10 1.1K
11:07 98.14 98.14 98.14 98.10 0.1K
11:08 98.14 98.16 98.14 98.10 4.9K
11:09 98.10 98.10 98.10 98.10 0.6K
11:10 98.08 98.08 98.04 98.08 3.1K
11:11 98.08 98.08 98.02 98.02 4.2K
11:12 98.00 98.00 98.00 98.00 8.3K
11:13 98.00 98.00 98.00 97.98 1.6K
11:14 98.00 98.00 98.00 98.00 0.8K
11:15 98.02 98.02 98.02 98.04 0.7K
11:16 98.04 98.04 98.04 98.00 0.9K
11:17 98.06 98.06 98.06 98.10 0.3K
11:18 98.18 98.18 98.18 98.18 0.2K
11:19 98.20 98.20 98.20 98.20 3.6K
11:20 98.18 98.18 98.18 98.18 4.5K
11:21 98.18 98.18 98.10 98.10 0.3K
11:22 98.02 98.02 98.02 97.98 1.9K
11:23 97.98 97.98 97.98 98.00 0.1K
11:24 98.00 98.00 98.00 97.98 1.6K
11:25 98.00 98.00 98.00 98.00 5.0K
11:26 98.00 98.06 98.00 98.02 6.7K
11:27 98.02 98.02 98.02 98.00 5.4K
11:28 98.00 98.00 97.90 97.90 9.6K
11:29 97.92 97.92 97.80 97.80 5.0K
11:30 97.86 97.86 97.86 97.92 0.3K
11:31 97.92 97.92 97.92 97.90 0.5K
11:32 97.92 97.92 97.92 97.92 0.0K
11:33 97.92 97.92 97.92 97.92 0.5K
11:35 97.92 97.92 97.92 97.94 0.5K
11:36 97.94 97.94 97.94 97.90 0.8K
11:37 97.94 97.94 97.94 97.94 0.0K
11:38 97.90 97.90 97.90 97.90 0.1K
11:39 97.94 97.94 97.94 97.94 0.2K
11:40 97.94 97.94 97.94 97.94 1.1K
11:41 97.94 97.94 97.94 97.94 0.4K
11:42 97.90 97.90 97.90 97.92 19.4K
11:43 97.90 97.90 97.90 97.94 1.6K
11:44 97.94 97.94 97.94 97.94 0.8K
11:45 97.94 97.94 97.94 97.94 1.0K
11:46 97.94 97.94 97.94 97.90 0.1K
11:47 97.86 97.86 97.78 97.78 2.6K
11:49 97.80 97.80 97.80 97.82 0.5K
11:51 97.78 97.78 97.78 97.76 0.6K
11:52 97.74 97.78 97.74 97.80 5.4K
11:53 97.88 97.88 97.88 97.88 2.0K
11:54 97.84 97.84 97.84 97.82 0.1K
11:55 97.86 97.86 97.86 97.86 0.1K
11:56 97.86 97.86 97.82 97.82 0.7K
11:58 97.86 97.86 97.86 97.86 0.0K
12:00 97.80 97.80 97.80 97.80 0.1K
12:01 97.82 97.82 97.82 97.78 0.6K
12:02 97.78 97.78 97.78 97.78 3.6K
12:03 97.80 97.80 97.80 97.78 0.1K
12:04 97.74 97.74 97.74 97.68 1.5K
12:05 97.66 97.66 97.66 97.70 0.0K
12:06 97.68 97.68 97.64 97.64 0.5K
12:07 97.66 97.66 97.66 97.66 0.7K
12:08 97.62 97.62 97.62 97.60 1.9K
12:09 97.64 97.64 97.64 97.64 0.4K
12:10 97.62 97.62 97.62 97.62 0.4K
12:11 97.52 97.52 97.52 97.52 0.4K
12:12 97.56 97.56 97.54 97.54 1.2K
12:13 97.50 97.50 97.50 97.52 1.9K
12:14 97.48 97.48 97.48 97.48 0.3K
12:15 97.52 97.52 97.52 97.54 0.6K
12:16 97.56 97.56 97.56 97.56 0.0K
12:18 97.50 97.50 97.50 97.52 2.0K
12:20 97.46 97.46 97.46 97.50 0.1K
12:21 97.46 97.46 97.44 97.44 0.7K
12:22 97.46 97.46 97.46 97.48 0.3K
12:23 97.48 97.48 97.48 97.48 0.3K
12:25 97.62 97.62 97.62 97.60 84.0K
12:26 97.60 97.60 97.60 97.60 8.0K
12:27 97.62 97.66 97.62 97.70 6.5K
12:28 97.70 97.70 97.70 97.70 0.1K
12:29 97.62 97.62 97.62 97.58 12.5K
12:30 97.56 97.56 97.54 97.60 5.0K
12:31 97.58 97.58 97.58 97.60 0.2K
12:32 97.56 97.56 97.56 97.56 0.5K
12:34 97.54 97.54 97.54 97.50 2.8K
12:35 97.54 97.56 97.54 97.56 4.7K
12:36 97.56 97.56 97.56 97.56 0.8K
12:37 97.50 97.50 97.50 97.50 0.0K
12:38 97.48 97.48 97.48 97.48 0.6K
12:39 97.48 97.48 97.40 97.40 1.8K
12:40 97.44 97.48 97.44 97.50 0.1K
12:41 97.48 97.48 97.48 97.48 0.0K
12:42 97.52 97.52 97.52 97.52 0.4K
12:43 97.50 97.50 97.50 97.50 0.0K
12:44 97.48 97.48 97.48 97.50 19.7K
12:45 97.54 97.54 97.54 97.54 1.1K
12:46 97.52 97.52 97.52 97.52 2.0K
12:47 97.48 97.48 97.48 97.48 0.9K
12:50 97.48 97.48 97.48 97.48 0.2K
12:51 97.48 97.48 97.48 97.50 4.7K
12:52 97.48 97.48 97.44 97.46 2.8K
12:53 97.46 97.46 97.46 97.48 0.7K
12:54 97.46 97.46 97.46 97.46 0.0K
12:55 97.46 97.46 97.42 97.40 3.9K
12:56 97.40 97.40 97.34 97.34 11.9K
12:57 97.36 97.36 97.36 97.40 4.1K
12:59 97.40 97.40 97.40 97.42 5.9K
13:00 97.40 97.40 97.40 97.42 2.8K
13:01 97.42 97.42 97.42 97.44 0.2K
13:02 97.48 97.48 97.48 97.48 5.5K
13:03 97.48 97.48 97.48 97.48 8.1K
13:04 97.50 97.50 97.50 97.48 1.5K
13:05 97.48 97.48 97.48 97.48 0.4K
13:07 97.46 97.46 97.46 97.48 2.4K
13:08 97.46 97.46 97.46 97.52 1.6K
13:09 97.48 97.48 97.48 97.48 0.4K
13:11 97.48 97.48 97.48 97.50 0.7K
13:12 97.50 97.50 97.50 97.50 0.1K
13:13 97.48 97.48 97.48 97.50 7.6K
13:14 97.48 97.48 97.48 97.48 4.6K
13:15 97.50 97.50 97.44 97.44 20.1K
13:16 97.46 97.46 97.46 97.50 3.7K
13:19 97.48 97.48 97.20 97.18 39.3K
13:20 97.14 97.18 97.14 97.20 13.3K
13:21 97.14 97.18 97.14 97.18 4.3K
13:22 97.18 97.18 97.18 97.16 2.5K
13:23 97.12 97.12 97.12 97.12 1.0K
13:24 97.14 97.14 97.14 97.10 1.0K
13:25 97.14 97.14 97.14 97.14 0.8K
13:26 97.16 97.16 97.14 97.10 11.8K
13:27 97.16 97.16 97.16 97.24 3.3K
13:28 97.22 97.22 97.22 97.22 0.0K
13:29 97.22 97.22 97.22 97.20 1.8K
13:31 97.22 97.22 97.22 97.24 11.6K
13:32 97.16 97.16 97.16 97.16 1.0K
13:33 97.18 97.18 97.18 97.22 1.8K
13:34 97.26 97.26 97.26 97.26 0.2K
13:35 97.22 97.22 97.22 97.20 1.7K
13:37 97.18 97.18 97.18 97.18 0.0K
13:38 97.16 97.26 97.16 97.26 1.3K
13:39 97.26 97.26 97.26 97.26 1.4K
13:40 97.28 97.28 97.28 97.32 0.6K
13:41 97.30 97.30 97.24 97.22 1.8K
13:42 97.24 97.26 97.24 97.26 1.0K
13:43 97.28 97.28 96.86 96.86 33.3K
13:44 96.70 96.70 95.80 96.10 93.3K
13:45 96.04 96.08 95.74 95.70 36.8K
13:46 95.54 95.54 95.08 95.12 75.0K
13:47 95.16 95.46 95.16 95.50 12.7K
13:48 95.50 95.50 94.98 94.98 14.2K
13:49 94.90 95.16 94.90 95.10 11.9K
13:50 95.00 95.34 95.00 95.34 6.4K
13:51 95.30 95.30 95.00 95.00 3.4K
13:52 94.92 94.92 94.74 94.72 4.8K
13:53 94.72 94.88 94.72 94.92 2.1K
13:54 95.00 95.18 95.00 95.14 8.3K
13:55 95.34 95.34 95.34 95.30 3.0K
13:56 95.20 95.26 95.02 95.00 11.4K
13:57 95.04 95.04 94.84 94.84 9.0K
13:58 94.80 94.90 94.80 94.76 17.4K
13:59 94.64 94.64 94.44 94.50 48.7K
14:00 94.50 94.50 94.26 94.40 9.2K
14:01 94.40 94.86 94.34 94.90 12.2K
14:02 94.76 94.76 94.72 94.72 10.0K
14:03 94.62 94.62 94.42 94.40 7.8K
14:04 94.44 94.44 94.30 94.38 27.2K
14:05 94.38 94.38 94.14 94.14 8.3K
14:06 94.00 94.00 93.74 93.80 33.7K
14:07 94.00 94.22 94.00 94.14 3.2K
14:08 94.12 94.48 94.12 94.48 13.6K
14:09 94.34 94.34 94.34 94.30 5.7K
14:10 94.32 94.32 94.00 94.06 7.5K
14:11 94.12 94.12 93.92 93.92 3.7K
14:12 93.92 93.92 93.80 93.80 10.2K
14:13 93.68 93.68 93.52 93.58 19.6K
14:14 93.64 93.76 93.64 93.74 3.2K
14:15 93.86 93.86 93.64 93.58 4.5K
14:16 93.60 93.88 93.60 93.90 0.9K
14:17 94.00 94.16 94.00 94.16 7.8K
14:18 94.14 94.14 94.04 94.06 8.7K
14:19 94.02 94.06 94.02 94.00 23.7K
14:20 93.90 93.90 93.90 93.92 1.3K
14:21 93.90 93.90 93.72 93.72 17.9K
14:22 93.72 93.96 93.72 93.92 3.0K
14:23 93.84 94.06 93.84 94.06 4.0K
14:24 93.90 93.96 93.90 93.96 0.3K
14:25 94.06 94.26 94.06 94.24 5.7K
14:26 94.26 94.26 94.24 94.28 6.8K
14:27 94.28 94.28 94.24 94.24 5.0K
14:28 94.24 94.38 94.24 94.40 8.9K
14:29 94.44 94.46 94.44 94.52 9.4K
14:30 94.44 94.48 94.44 94.38 1.8K
14:31 94.44 94.64 94.44 94.56 2.6K
14:32 94.50 94.50 94.44 94.44 4.4K
14:33 94.40 94.40 94.40 94.40 0.0K
14:34 94.38 94.38 94.38 94.40 0.7K
14:35 94.42 94.46 94.42 94.46 0.4K
14:36 94.52 94.56 94.52 94.50 1.0K
14:37 94.44 94.46 94.44 94.40 2.5K
14:38 94.48 94.48 94.48 94.46 1.5K
14:39 94.38 94.38 94.38 94.40 0.1K
14:40 94.48 94.48 94.44 94.46 1.0K
14:41 94.48 94.48 94.48 94.46 0.6K
14:42 94.48 94.48 94.48 94.50 0.9K
14:43 94.50 94.50 94.50 94.50 0.3K
14:44 94.44 94.52 94.44 94.48 3.8K
14:45 94.44 94.46 94.44 94.52 1.1K
14:46 94.58 94.58 94.34 94.32 7.2K
14:47 94.26 94.26 94.24 94.22 2.9K
14:48 94.18 94.18 94.18 94.22 11.5K
14:49 94.36 94.36 94.32 94.32 2.0K
14:50 94.26 94.26 94.24 94.22 1.4K
14:51 94.12 94.12 94.12 94.10 0.8K
14:52 94.12 94.12 94.12 94.12 2.1K
14:53 94.16 94.16 94.16 94.22 1.1K
14:54 94.18 94.18 94.18 94.24 2.3K
14:55 94.20 94.20 94.20 94.20 1.9K
14:56 94.28 94.36 94.28 94.36 1.9K
14:57 94.32 94.32 94.32 94.30 6.3K
14:58 94.36 94.36 94.36 94.40 30.8K
14:59 94.42 94.42 94.32 94.34 11.5K
15:00 94.36 94.36 94.10 94.10 5.7K
15:01 94.12 94.16 94.12 94.24 3.0K
15:02 94.22 94.22 94.22 94.16 1.6K
15:03 94.16 94.26 94.16 94.30 1.6K
15:04 94.28 94.28 94.24 94.24 4.0K
15:05 94.24 94.24 94.24 94.20 1.4K
15:06 94.14 94.20 94.14 94.22 1.6K
15:07 94.26 94.26 94.22 94.22 9.8K
15:08 94.24 94.28 94.24 94.28 1.1K
15:09 94.38 94.38 94.32 94.32 0.9K
15:10 94.30 94.30 94.30 94.30 13.4K
15:11 94.28 94.28 94.20 94.28 5.9K
15:12 94.30 94.30 94.30 94.30 0.0K
15:13 94.30 94.30 94.16 94.20 2.3K
15:14 94.20 94.26 94.20 94.26 2.2K
15:15 94.28 94.28 94.28 94.26 1.9K
15:16 94.28 94.28 94.28 94.26 1.9K
15:17 94.32 94.36 94.32 94.34 7.7K
15:18 94.38 94.50 94.38 94.54 1.4K
15:19 94.54 94.66 94.38 94.58 41.2K
15:20 94.58 94.72 94.58 94.72 1.7K
15:21 94.80 94.80 94.80 94.80 1.7K
15:22 94.80 94.80 94.74 94.74 1.7K
15:23 94.70 94.70 94.70 94.70 4.4K
15:24 94.72 94.72 94.72 94.70 0.1K
15:25 94.74 94.76 94.74 94.78 4.1K
15:26 94.88 94.96 94.88 94.96 2.6K
15:27 95.00 95.08 95.00 95.06 28.5K
15:28 95.14 95.18 95.14 95.20 43.3K
15:29 95.14 95.22 95.14 95.16 8.7K
15:30 95.14 95.26 95.14 95.34 8.0K
15:31 95.38 95.38 95.38 95.36 3.7K
15:32 95.38 95.46 95.32 95.46 23.2K
15:33 95.54 95.76 95.54 95.76 5.2K
15:34 95.70 95.76 95.70 95.80 7.5K
15:35 95.80 95.90 95.80 95.90 8.5K
15:36 95.84 95.98 95.84 95.98 6.7K
15:37 95.94 95.98 95.84 95.80 3.4K
15:38 95.78 95.78 95.78 95.80 0.7K
15:39 95.82 95.82 95.74 95.70 2.5K
15:40 95.68 95.68 95.68 95.70 6.2K
15:41 95.62 95.76 95.62 95.78 12.3K
15:42 95.70 95.70 95.64 95.68 5.9K
15:43 95.68 95.82 95.64 95.64 4.1K
15:45 95.78 95.78 95.72 95.72 6.6K
15:46 95.58 95.58 95.54 95.50 2.2K
15:47 95.48 95.48 95.42 95.46 1.3K
15:48 95.40 95.40 95.34 95.34 4.8K
15:49 95.32 95.32 95.32 95.30 2.0K
15:50 95.30 95.36 95.30 95.38 3.8K
15:51 95.38 95.38 95.38 95.40 0.9K
15:52 95.34 95.34 95.22 95.34 6.1K
15:53 95.34 95.38 95.34 95.30 6.5K
15:54 95.42 95.42 95.42 95.42 0.2K
15:55 95.42 95.58 95.42 95.54 13.7K
15:56 95.54 95.70 95.54 95.62 6.7K
15:57 95.70 95.70 95.64 95.60 4.6K
15:58 95.52 95.60 95.52 95.60 2.5K
15:59 95.60 95.76 95.60 95.76 13.3K
16:00 95.72 96.00 95.72 95.88 34.7K
16:01 95.92 96.10 95.92 96.00 13.0K
16:02 96.00 96.00 95.94 95.96 8.1K
16:03 95.92 95.92 95.92 95.92 1.2K
16:04 95.92 95.96 95.92 95.88 5.2K
16:05 95.86 95.98 95.84 95.98 5.4K
16:06 95.98 95.98 95.92 95.92 4.2K
16:07 95.86 95.86 95.86 95.86 8.5K
16:08 95.86 95.86 95.84 95.80 3.0K
16:09 95.90 95.90 95.90 95.90 1.7K
16:10 95.84 95.84 95.84 95.76 4.6K
16:11 95.74 95.74 95.74 95.70 1.9K
16:12 95.88 96.00 95.88 96.04 4.2K
16:13 96.04 96.04 95.94 95.86 3.4K
16:14 95.94 95.98 95.94 95.98 0.3K
16:15 95.94 95.94 95.84 95.84 3.4K
16:16 95.84 95.84 95.84 95.80 0.0K
16:17 95.74 95.76 95.74 95.76 1.3K
16:18 95.78 95.78 95.74 95.70 12.2K
16:19 95.68 95.68 95.64 95.64 1.6K
16:20 95.60 95.60 95.54 95.54 0.5K
16:21 95.52 95.52 95.52 95.54 0.1K
16:22 95.66 95.66 95.66 95.66 0.6K
16:23 95.74 95.92 95.74 95.90 1.8K
16:24 95.90 95.90 95.90 95.94 1.9K
16:25 95.96 95.96 95.92 95.96 2.0K
16:26 95.96 95.96 95.84 95.76 2.0K
16:27 95.74 95.76 95.74 95.78 1.6K
16:28 95.74 95.74 95.74 95.68 4.7K
16:29 95.70 95.70 95.70 95.70 0.0K
16:30 95.70 95.70 95.70 95.70 0.0K
16:31 95.74 95.74 95.74 95.74 1.1K
16:32 95.76 95.76 95.76 95.76 0.3K
16:34 95.86 95.86 95.86 95.86 3.8K
16:36 95.88 95.88 95.84 95.90 3.5K
16:37 95.92 95.96 95.92 95.98 7.6K
16:38 96.02 96.02 96.02 96.02 10.9K
16:39 96.02 96.02 96.02 96.02 7.6K
16:40 95.98 96.12 95.98 96.12 9.6K
16:41 96.08 96.08 96.08 96.08 0.0K
16:42 96.08 96.08 96.02 96.06 5.1K
16:43 96.18 96.18 96.18 96.18 1.0K
16:44 96.14 96.14 96.14 96.08 1.5K
16:46 96.14 96.16 96.14 96.16 1.6K
16:47 96.22 96.22 96.22 96.22 3.4K
16:48 96.12 96.16 96.12 96.16 1.6K
16:49 96.16 96.16 96.16 96.18 1.3K
16:50 96.10 96.10 96.04 96.02 20.9K
16:51 96.06 96.06 96.06 96.06 0.4K
16:52 96.06 96.06 96.06 96.06 0.3K
16:53 96.02 96.02 96.02 96.04 3.2K
16:54 96.08 96.08 96.02 96.02 8.8K
16:55 96.02 96.02 96.02 96.00 4.6K
16:56 96.02 96.02 96.02 95.96 3.9K
16:57 96.02 96.02 96.02 96.02 0.4K
16:58 96.00 96.00 96.00 96.02 3.6K
16:59 96.00 96.00 96.00 95.98 30.1K
17:00 96.00 96.00 95.94 95.94 19.3K
17:01 95.88 95.88 95.88 95.92 1.9K
17:02 95.92 95.92 95.92 95.90 0.4K
17:03 95.96 95.96 95.96 95.98 4.9K
17:04 96.00 96.08 96.00 96.04 14.4K
17:05 96.00 96.00 96.00 95.98 4.9K
17:06 95.94 95.94 95.94 95.92 6.3K
17:07 95.94 95.94 95.94 95.90 0.9K
17:08 95.94 95.96 95.94 95.90 42.1K
17:09 95.94 95.98 95.94 95.98 3.5K
17:10 96.04 96.04 96.04 96.02 31.8K
17:11 95.98 95.98 95.94 95.96 7.0K
17:12 95.96 95.96 95.94 95.90 4.7K
17:13 95.92 95.92 95.92 95.90 7.3K
17:14 95.92 95.98 95.92 96.02 6.3K
17:15 95.98 95.98 95.98 96.00 4.7K
17:16 96.06 96.06 96.06 96.12 4.6K
17:17 96.12 96.12 96.12 96.10 7.2K
17:18 96.12 96.12 96.12 96.14 15.6K
17:19 96.14 96.16 96.14 96.16 11.6K
17:20 96.16 96.16 96.14 96.18 17.0K
17:21 96.16 96.16 96.16 96.20 4.9K
17:22 96.20 96.20 96.14 96.20 11.2K
17:23 96.18 96.18 96.14 96.14 9.0K
17:24 96.14 96.14 96.14 96.12 6.5K
17:30 95.76 95.76 95.76 95.76 1,990.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available