Hexagon B

HEXABs
🏛️ sweden →
116.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.55 100.55 100.50 100.50 51.4K
09:01 100.40 100.95 100.40 100.60 47.3K
09:02 100.55 100.75 100.45 100.50 17.7K
09:03 100.55 100.75 100.55 100.75 4.5K
09:04 100.70 100.80 100.70 100.80 1.1K
09:05 100.70 100.70 100.60 100.60 3.5K
09:06 100.65 100.65 100.60 100.60 3.7K
09:07 100.60 100.60 100.60 100.60 2.8K
09:08 100.50 100.50 100.40 100.35 10.2K
09:09 100.40 100.55 100.40 100.55 2.4K
09:10 100.60 100.85 100.50 100.85 9.5K
09:11 100.70 100.70 100.70 100.65 18.3K
09:12 100.70 100.75 100.70 100.75 3.0K
09:13 100.75 100.75 100.70 100.75 9.6K
09:14 100.80 100.85 100.80 100.85 7.2K
09:15 100.85 100.95 100.85 101.00 11.7K
09:16 101.00 101.10 101.00 101.10 1.5K
09:17 101.20 101.25 101.20 101.20 24.2K
09:18 101.20 101.25 101.20 101.20 2.7K
09:19 101.20 101.25 101.20 101.15 3.8K
09:20 101.15 101.15 101.15 101.20 3.8K
09:21 101.15 101.25 101.15 101.25 5.8K
09:22 101.35 101.35 101.30 101.25 1.8K
09:23 101.25 101.25 101.20 101.20 1.1K
09:24 101.30 101.40 101.30 101.35 7.5K
09:25 101.30 101.30 101.30 101.25 0.1K
09:26 101.20 101.20 101.20 101.20 4.2K
09:27 101.25 101.25 101.25 101.25 0.0K
09:28 101.15 101.15 101.15 101.15 0.8K
09:29 101.10 101.15 101.10 101.20 0.5K
09:30 101.15 101.25 101.15 101.30 12.2K
09:31 101.25 101.25 101.25 101.25 0.5K
09:32 101.25 101.25 101.05 101.05 3.2K
09:33 101.00 101.00 101.00 101.00 0.6K
09:34 100.95 100.95 100.95 100.95 2.5K
09:35 100.90 100.90 100.75 100.80 4.2K
09:36 100.70 100.85 100.70 100.85 3.2K
09:37 100.90 100.90 100.90 100.90 1.4K
09:38 100.80 100.90 100.80 100.90 1.7K
09:39 101.00 101.00 101.00 100.95 2.3K
09:40 101.00 101.00 101.00 101.00 3.6K
09:41 101.00 101.00 101.00 100.95 1.5K
09:42 100.90 100.90 100.90 100.90 6.3K
09:43 100.90 100.90 100.90 100.85 2.2K
09:44 100.80 100.80 100.80 100.80 0.3K
09:45 100.80 100.80 100.80 100.75 1.6K
09:46 100.70 100.70 100.70 100.70 1.8K
09:47 100.70 100.95 100.70 100.95 13.4K
09:49 100.80 100.85 100.80 100.80 3.8K
09:50 100.85 100.85 100.85 100.85 1.7K
09:51 100.85 100.95 100.80 101.00 6.4K
09:52 100.90 100.90 100.90 100.90 1.3K
09:54 100.90 100.90 100.90 100.85 0.7K
09:55 100.90 100.90 100.90 100.90 2.8K
09:56 100.85 100.85 100.85 100.85 0.5K
09:57 100.85 100.85 100.85 100.90 3.0K
09:58 100.95 100.95 100.90 100.90 9.0K
09:59 100.85 100.85 100.85 100.85 2.0K
10:00 100.85 100.85 100.85 100.85 1.4K
10:01 100.85 100.85 100.85 100.90 1.3K
10:02 100.80 100.90 100.80 100.90 15.0K
10:03 101.00 101.05 101.00 101.05 30.5K
10:04 101.10 101.10 101.10 101.10 1.1K
10:05 101.10 101.10 101.10 101.05 0.9K
10:06 101.10 101.10 101.10 101.10 0.4K
10:08 101.00 101.15 101.00 101.20 15.8K
10:09 101.20 101.20 101.20 101.20 0.0K
10:10 101.15 101.15 101.10 101.10 0.9K
10:11 101.10 101.10 101.10 101.10 2.4K
10:12 101.10 101.10 101.10 101.10 2.3K
10:13 101.10 101.10 101.10 101.05 1.5K
10:14 101.05 101.05 101.05 101.05 0.5K
10:15 101.10 101.10 101.10 101.10 0.0K
10:16 101.05 101.05 101.00 101.00 4.6K
10:17 101.00 101.00 100.90 100.90 2.4K
10:18 100.85 100.95 100.85 100.90 7.4K
10:19 100.90 100.90 100.90 100.90 1.2K
10:20 100.95 101.05 100.95 101.05 6.9K
10:21 101.05 101.05 101.05 101.10 1.4K
10:22 101.00 101.00 101.00 101.00 0.0K
10:23 101.00 101.00 101.00 101.00 1.2K
10:24 101.00 101.00 101.00 101.00 5.1K
10:25 101.00 101.00 101.00 101.00 0.5K
10:26 101.05 101.15 101.05 101.20 4.8K
10:27 101.20 101.25 101.20 101.20 1.6K
10:28 101.20 101.25 101.20 101.25 2.9K
10:29 101.30 101.30 101.30 101.25 2.2K
10:30 101.25 101.25 101.20 101.20 14.1K
10:31 101.30 101.30 101.30 101.25 4.4K
10:32 101.25 101.25 101.20 101.20 3.2K
10:33 101.15 101.15 101.15 101.15 0.0K
10:34 101.15 101.15 101.15 101.20 8.8K
10:35 101.20 101.20 101.20 101.15 1.5K
10:36 101.15 101.15 101.15 101.15 2.9K
10:37 101.15 101.15 101.15 101.15 3.5K
10:38 101.15 101.15 101.15 101.15 1.2K
10:39 101.15 101.25 101.15 101.25 5.3K
10:40 101.20 101.20 101.20 101.20 0.3K
10:41 101.25 101.25 101.15 101.15 4.6K
10:42 101.15 101.15 101.15 101.20 0.4K
10:43 101.15 101.15 101.15 101.20 3.1K
10:45 101.20 101.25 101.20 101.25 1.2K
10:46 101.25 101.25 101.20 101.30 4.9K
10:48 101.35 101.35 101.35 101.35 0.0K
10:49 101.35 101.35 101.35 101.40 2.6K
10:50 101.30 101.30 101.30 101.30 2.3K
10:51 101.30 101.35 101.30 101.35 4.6K
10:52 101.40 101.45 101.40 101.50 1.6K
10:54 101.45 101.45 101.40 101.40 1.4K
10:55 101.45 101.45 101.45 101.45 2.4K
10:56 101.45 101.45 101.45 101.50 1.0K
10:57 101.50 101.50 101.50 101.50 7.0K
10:58 101.50 101.50 101.50 101.45 0.7K
10:59 101.55 101.55 101.55 101.55 20.7K
11:00 101.55 101.70 101.55 101.55 7.9K
11:01 101.60 101.65 101.60 101.60 1.9K
11:02 101.45 101.45 101.45 101.50 3.4K
11:03 101.35 101.45 101.35 101.45 3.1K
11:04 101.45 101.45 101.45 101.50 1.1K
11:05 101.40 101.40 101.40 101.40 1.1K
11:06 101.35 101.35 101.35 101.35 1.1K
11:07 101.45 101.45 101.35 101.50 10.2K
11:08 101.35 101.35 101.35 101.35 4.1K
11:09 101.40 101.40 101.40 101.40 3.2K
11:10 101.40 101.45 101.40 101.45 4.2K
11:11 101.45 101.45 101.45 101.45 0.4K
11:12 101.50 101.50 101.50 101.50 2.9K
11:13 101.50 101.50 101.50 101.50 2.7K
11:16 101.50 101.55 101.50 101.50 24.0K
11:17 101.50 101.50 101.50 101.50 69.5K
11:18 101.50 101.50 101.50 101.50 11.7K
11:19 101.55 101.55 101.55 101.55 33.9K
11:20 101.55 101.55 101.55 101.55 4.1K
11:21 101.55 101.55 101.55 101.55 1.0K
11:22 101.55 101.55 101.55 101.60 1.1K
11:24 101.60 101.65 101.60 101.65 2.1K
11:25 101.60 101.65 101.60 101.65 0.7K
11:26 101.60 101.60 101.60 101.60 4.3K
11:28 101.65 101.65 101.60 101.60 5.8K
11:29 101.65 101.65 101.60 101.60 0.0K
11:31 101.65 101.65 101.65 101.65 0.2K
11:33 101.65 101.75 101.65 101.70 7.5K
11:35 101.70 101.70 101.70 101.70 0.2K
11:36 101.75 101.75 101.75 101.80 0.7K
11:37 101.75 101.75 101.75 101.75 0.2K
11:38 101.75 101.75 101.75 101.80 0.0K
11:39 101.70 101.70 101.70 101.70 0.0K
11:40 101.70 101.70 101.70 101.70 3.9K
11:41 101.70 101.75 101.70 101.75 2.6K
11:42 101.75 101.75 101.75 101.75 0.0K
11:43 101.75 101.75 101.75 101.80 0.7K
11:44 101.70 101.75 101.70 101.75 1.5K
11:46 101.75 101.75 101.75 101.75 0.2K
11:47 101.75 101.75 101.75 101.75 2.9K
11:48 101.70 101.70 101.70 101.70 1.9K
11:49 101.65 101.65 101.65 101.65 0.1K
11:50 101.70 101.70 101.70 101.70 4.1K
11:52 101.65 101.65 101.65 101.65 0.0K
11:53 101.65 101.65 101.65 101.65 4.1K
11:54 101.60 101.65 101.60 101.65 3.4K
11:55 101.65 101.65 101.65 101.65 0.0K
11:57 101.60 101.60 101.60 101.60 0.3K
11:58 101.50 101.50 101.50 101.50 4.1K
11:59 101.50 101.50 101.50 101.50 0.3K
12:00 101.45 101.45 101.45 101.45 1.4K
12:01 101.50 101.50 101.40 101.50 10.4K
12:02 101.50 101.50 101.50 101.50 2.0K
12:03 101.50 101.50 101.40 101.40 0.5K
12:04 101.45 101.45 101.45 101.45 0.6K
12:05 101.40 101.40 101.40 101.40 2.3K
12:06 101.40 101.40 101.40 101.40 8.0K
12:07 101.35 101.35 101.35 101.35 0.1K
12:11 101.30 101.30 101.30 101.30 1.1K
12:12 101.25 101.25 101.20 101.20 2.8K
12:13 101.15 101.15 101.15 101.15 3.8K
12:15 101.15 101.15 101.15 101.15 0.2K
12:16 101.20 101.20 101.20 101.20 0.1K
12:17 101.20 101.20 101.20 101.20 0.1K
12:18 101.15 101.15 101.15 101.20 2.5K
12:20 101.20 101.20 101.20 101.20 0.1K
12:21 101.20 101.20 101.20 101.20 0.3K
12:22 101.20 101.25 101.20 101.30 1.4K
12:24 101.25 101.25 101.25 101.30 5.3K
12:25 101.25 101.25 101.25 101.25 0.4K
12:26 101.20 101.20 101.20 101.20 0.2K
12:27 101.25 101.25 101.25 101.30 0.7K
12:29 101.30 101.30 101.30 101.30 6.2K
12:30 101.35 101.35 101.35 101.35 2.7K
12:31 101.40 101.40 101.40 101.40 0.5K
12:32 101.40 101.40 101.40 101.40 1.1K
12:35 101.35 101.35 101.35 101.35 1.8K
12:36 101.40 101.40 101.40 101.35 2.6K
12:37 101.30 101.30 101.30 101.30 1.1K
12:39 101.35 101.35 101.35 101.35 0.1K
12:40 101.35 101.35 101.35 101.40 0.1K
12:41 101.35 101.35 101.35 101.35 0.0K
12:42 101.40 101.40 101.40 101.40 0.9K
12:43 101.35 101.35 101.35 101.35 0.1K
12:44 101.40 101.40 101.40 101.40 2.9K
12:45 101.40 101.40 101.40 101.40 1.9K
12:46 101.45 101.45 101.45 101.45 2.1K
12:47 101.40 101.40 101.40 101.40 0.9K
12:48 101.40 101.45 101.40 101.45 1.4K
12:49 101.35 101.35 101.35 101.35 1.3K
12:51 101.35 101.35 101.35 101.35 9.2K
12:52 101.35 101.35 101.30 101.30 1.4K
12:53 101.25 101.25 101.25 101.30 1.0K
12:54 101.20 101.20 101.20 101.20 0.3K
12:55 101.25 101.25 101.25 101.25 0.0K
12:56 101.15 101.15 101.15 101.20 6.4K
12:57 101.15 101.15 101.15 101.15 0.2K
12:59 101.20 101.20 101.20 101.15 3.0K
13:00 101.10 101.10 101.10 101.10 2.2K
13:01 101.10 101.10 101.10 101.10 0.6K
13:02 101.10 101.15 101.10 101.05 4.6K
13:03 101.05 101.05 101.05 101.05 2.3K
13:04 101.10 101.10 101.10 101.10 5.9K
13:05 101.10 101.10 101.00 101.00 6.8K
13:06 101.05 101.05 101.05 101.05 1.6K
13:08 101.05 101.05 101.05 101.05 0.3K
13:09 101.10 101.10 101.10 101.10 1.6K
13:10 101.05 101.05 101.05 101.05 0.4K
13:11 101.05 101.05 101.05 101.05 0.0K
13:12 101.10 101.10 101.10 101.10 2.1K
13:14 101.15 101.15 101.15 101.15 3.9K
13:15 101.15 101.15 101.15 101.15 2.1K
13:16 101.15 101.15 101.10 101.10 3.6K
13:18 101.10 101.10 101.10 101.10 1.9K
13:19 101.15 101.15 101.15 101.20 1.3K
13:20 101.20 101.20 101.20 101.20 0.1K
13:21 101.20 101.20 101.20 101.20 2.0K
13:22 101.15 101.15 101.15 101.15 0.3K
13:23 101.10 101.10 101.10 101.10 1.6K
13:24 101.10 101.10 101.10 101.05 0.6K
13:25 101.10 101.10 101.10 101.10 0.4K
13:26 101.10 101.15 101.10 101.15 2.3K
13:28 101.15 101.15 101.15 101.15 0.9K
13:30 101.15 101.15 101.15 101.15 1.6K
13:31 101.20 101.20 101.20 101.20 4.3K
13:32 101.25 101.25 101.25 101.25 0.0K
13:33 101.20 101.20 101.20 101.20 1.9K
13:34 101.20 101.20 101.20 101.20 0.0K
13:35 101.15 101.15 101.15 101.15 0.8K
13:36 101.15 101.15 101.15 101.20 3.3K
13:37 101.15 101.15 101.15 101.15 2.9K
13:38 101.10 101.10 101.10 101.10 2.2K
13:39 101.10 101.10 101.10 101.10 0.4K
13:41 101.05 101.05 101.05 101.10 0.4K
13:42 101.05 101.05 101.05 101.05 0.0K
13:43 101.10 101.10 101.10 101.10 1.1K
13:44 101.10 101.10 101.10 101.10 0.0K
13:45 101.15 101.15 101.15 101.20 1.2K
13:47 101.15 101.15 101.15 101.15 0.5K
13:50 101.15 101.15 101.15 101.20 0.0K
13:51 101.10 101.15 101.10 101.10 0.5K
13:55 101.10 101.10 101.10 101.05 1.2K
13:56 101.15 101.15 101.15 101.15 0.2K
13:58 101.15 101.15 101.15 101.15 0.0K
13:59 101.10 101.15 101.10 101.15 0.7K
14:00 101.15 101.15 101.15 101.20 4.3K
14:01 101.25 101.25 101.25 101.25 3.1K
14:02 101.30 101.30 101.30 101.30 0.1K
14:03 101.30 101.30 101.30 101.30 0.8K
14:04 101.35 101.35 101.35 101.35 0.7K
14:05 101.40 101.40 101.40 101.40 0.2K
14:06 101.40 101.40 101.40 101.40 0.5K
14:07 101.40 101.40 101.40 101.40 0.0K
14:09 101.45 101.45 101.40 101.35 0.3K
14:10 101.35 101.35 101.35 101.35 7.1K
14:11 101.35 101.35 101.35 101.40 2.3K
14:12 101.35 101.35 101.35 101.35 2.0K
14:13 101.30 101.30 101.30 101.30 2.6K
14:15 101.30 101.30 101.30 101.30 5.1K
14:16 101.30 101.30 101.30 101.30 0.8K
14:17 101.30 101.30 101.30 101.30 1.9K
14:18 101.30 101.35 101.30 101.40 2.4K
14:20 101.35 101.35 101.35 101.35 0.3K
14:22 101.30 101.35 101.30 101.30 3.3K
14:24 101.30 101.30 101.30 101.30 0.3K
14:25 101.35 101.35 101.30 101.30 0.4K
14:26 101.30 101.30 101.30 101.30 0.2K
14:27 101.35 101.35 101.35 101.35 2.1K
14:28 101.35 101.35 101.35 101.35 1.0K
14:29 101.35 101.35 101.30 101.30 0.3K
14:30 101.40 101.40 101.40 101.40 3.5K
14:31 101.40 101.40 101.30 101.30 7.2K
14:32 101.25 101.25 101.25 101.25 7.1K
14:36 101.35 101.35 101.35 101.40 3.6K
14:37 101.40 101.45 101.40 101.45 1.4K
14:38 101.45 101.45 101.45 101.45 1.6K
14:39 101.45 101.45 101.45 101.45 0.0K
14:40 101.45 101.45 101.40 101.40 5.6K
14:41 101.40 101.40 101.40 101.40 0.2K
14:42 101.35 101.35 101.35 101.35 1.1K
14:43 101.30 101.30 101.30 101.30 3.9K
14:46 101.30 101.30 101.30 101.25 3.6K
14:48 101.30 101.30 101.30 101.30 0.9K
14:49 101.30 101.30 101.30 101.30 0.8K
14:50 101.30 101.30 101.30 101.30 0.0K
14:52 101.35 101.35 101.35 101.35 3.5K
14:53 101.30 101.30 101.30 101.30 1.4K
14:54 101.25 101.25 101.25 101.25 0.3K
15:00 101.30 101.30 101.30 101.30 0.0K
15:01 101.25 101.25 101.25 101.25 0.1K
15:02 101.25 101.25 101.25 101.25 1.9K
15:03 101.25 101.25 101.20 101.20 3.1K
15:04 101.20 101.25 101.20 101.25 4.1K
15:05 101.30 101.35 101.30 101.35 3.8K
15:06 101.35 101.35 101.35 101.40 0.2K
15:07 101.40 101.45 101.40 101.40 6.6K
15:09 101.40 101.40 101.40 101.40 1.2K
15:10 101.40 101.40 101.40 101.40 1.4K
15:11 101.40 101.40 101.40 101.40 1.0K
15:12 101.35 101.35 101.35 101.40 0.1K
15:14 101.35 101.35 101.35 101.35 7.3K
15:15 101.35 101.35 101.35 101.35 2.5K
15:16 101.30 101.35 101.30 101.35 1.9K
15:17 101.35 101.35 101.35 101.35 1.2K
15:19 101.35 101.35 101.35 101.40 2.4K
15:22 101.35 101.35 101.35 101.35 1.1K
15:23 101.35 101.35 101.35 101.35 0.5K
15:24 101.30 101.30 101.30 101.30 6.8K
15:25 101.35 101.35 101.35 101.35 0.7K
15:26 101.35 101.35 101.35 101.40 4.4K
15:28 101.45 101.45 101.45 101.50 6.8K
15:29 101.50 101.50 101.40 101.40 13.8K
15:30 101.45 101.45 101.40 101.45 1.9K
15:31 101.50 101.50 101.50 101.50 0.0K
15:32 101.50 101.55 101.50 101.55 3.3K
15:33 101.55 101.55 101.55 101.55 0.2K
15:34 101.55 101.55 101.50 101.50 8.1K
15:35 101.50 101.50 101.50 101.50 1.1K
15:36 101.50 101.50 101.50 101.50 0.3K
15:38 101.55 101.55 101.55 101.55 1.4K
15:40 101.50 101.50 101.50 101.50 3.1K
15:41 101.55 101.55 101.55 101.55 0.7K
15:42 101.55 101.55 101.55 101.55 3.4K
15:43 101.55 101.55 101.55 101.55 1.7K
15:44 101.55 101.55 101.55 101.55 0.5K
15:45 101.55 101.55 101.55 101.55 0.1K
15:46 101.55 101.55 101.55 101.60 5.4K
15:48 101.60 101.65 101.60 101.65 2.0K
15:49 101.60 101.65 101.60 101.70 10.4K
15:50 101.65 101.65 101.65 101.65 0.7K
15:51 101.65 101.65 101.65 101.70 3.2K
15:52 101.70 101.75 101.70 101.75 1.4K
15:53 101.70 101.70 101.70 101.70 1.1K
15:54 101.65 101.65 101.65 101.65 7.1K
15:55 101.65 101.65 101.65 101.65 2.5K
15:56 101.70 101.70 101.70 101.70 2.5K
15:57 101.65 101.65 101.60 101.60 5.5K
15:58 101.60 101.60 101.60 101.60 1.2K
15:59 101.60 101.60 101.60 101.60 0.5K
16:00 101.65 101.65 101.65 101.70 2.9K
16:01 101.70 101.75 101.70 101.70 5.0K
16:02 101.65 101.65 101.60 101.60 9.0K
16:03 101.60 101.60 101.60 101.60 1.8K
16:04 101.65 101.65 101.65 101.65 1.0K
16:05 101.65 101.65 101.65 101.65 1.5K
16:06 101.65 101.65 101.65 101.65 0.2K
16:07 101.70 101.70 101.70 101.70 0.9K
16:09 101.75 101.75 101.75 101.75 10.8K
16:10 101.70 101.70 101.70 101.70 2.6K
16:11 101.65 101.65 101.60 101.60 2.2K
16:12 101.65 101.65 101.65 101.65 0.6K
16:13 101.70 101.70 101.70 101.70 0.2K
16:14 101.70 101.70 101.70 101.70 1.5K
16:15 101.70 101.70 101.70 101.70 4.3K
16:16 101.75 101.75 101.70 101.70 1.7K
16:17 101.70 101.75 101.70 101.80 16.2K
16:18 101.85 101.85 101.85 101.85 3.1K
16:19 101.90 101.90 101.90 101.90 0.2K
16:20 101.85 101.85 101.80 101.80 6.4K
16:21 101.80 101.85 101.80 101.85 0.5K
16:22 101.90 101.90 101.90 101.85 1.9K
16:24 101.80 101.80 101.80 101.80 0.4K
16:25 101.80 101.80 101.80 101.80 2.4K
16:26 101.80 101.80 101.80 101.80 1.4K
16:27 101.80 101.85 101.80 101.80 6.1K
16:28 101.80 101.80 101.80 101.80 2.5K
16:29 101.80 101.85 101.80 101.85 2.2K
16:30 101.85 101.85 101.85 101.90 0.1K
16:32 101.85 101.85 101.85 101.85 1.7K
16:33 101.90 101.95 101.90 102.00 8.5K
16:34 102.05 102.05 102.05 102.05 4.5K
16:35 102.10 102.10 102.10 102.10 1.9K
16:36 102.15 102.15 102.15 102.15 0.5K
16:37 102.15 102.15 102.10 102.10 13.4K
16:39 102.10 102.10 102.10 102.10 4.4K
16:40 102.15 102.15 102.15 102.15 5.2K
16:41 102.15 102.15 102.15 102.15 10.5K
16:42 102.15 102.15 102.15 102.20 1.6K
16:43 102.20 102.20 102.20 102.20 0.0K
16:44 102.20 102.20 102.20 102.20 0.0K
16:45 102.15 102.15 102.10 102.10 9.3K
16:46 102.15 102.15 102.15 102.15 0.1K
16:47 102.20 102.25 102.20 102.25 6.4K
16:48 102.25 102.25 102.25 102.25 2.9K
16:49 102.30 102.30 102.30 102.30 0.2K
16:51 102.30 102.30 102.30 102.30 5.4K
16:53 102.35 102.35 102.35 102.35 2.8K
16:54 102.35 102.35 102.35 102.35 0.0K
16:55 102.30 102.35 102.30 102.35 22.4K
16:56 102.35 102.35 102.35 102.35 14.3K
16:57 102.30 102.40 102.30 102.40 14.3K
16:58 102.40 102.40 102.40 102.40 15.1K
16:59 102.45 102.45 102.40 102.40 5.4K
17:00 102.40 102.40 102.40 102.35 10.8K
17:01 102.35 102.35 102.30 102.30 12.1K
17:02 102.25 102.25 102.25 102.30 0.1K
17:03 102.25 102.25 102.25 102.30 15.2K
17:04 102.30 102.30 102.30 102.25 0.5K
17:05 102.30 102.35 102.30 102.40 1.0K
17:06 102.30 102.35 102.30 102.35 0.0K
17:07 102.35 102.45 102.35 102.45 8.1K
17:08 102.45 102.45 102.30 102.40 12.7K
17:09 102.35 102.35 102.35 102.40 0.3K
17:10 102.35 102.35 102.35 102.35 19.2K
17:11 102.40 102.40 102.40 102.35 5.0K
17:12 102.35 102.35 102.35 102.40 15.4K
17:13 102.40 102.45 102.40 102.40 19.9K
17:14 102.45 102.45 102.45 102.50 25.7K
17:15 102.50 102.50 102.50 102.50 6.7K
17:16 102.45 102.45 102.45 102.50 17.4K
17:17 102.50 102.50 102.50 102.50 6.2K
17:18 102.50 102.50 102.50 102.50 8.0K
17:19 102.55 102.55 102.55 102.55 14.9K
17:20 102.55 102.55 102.50 102.50 7.5K
17:21 102.45 102.45 102.45 102.50 11.1K
17:22 102.50 102.55 102.50 102.55 5.3K
17:23 102.60 102.60 102.60 102.55 12.2K
17:24 102.60 102.60 102.50 102.50 26.8K
17:29 102.40 102.40 102.40 102.40 0.0K
17:30 102.40 102.40 102.40 102.40 2,031.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available