Hexagon B

HEXABs
🏛️ sweden →
116.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.90 102.95 102.80 102.95 52.3K
09:01 102.90 102.95 102.80 103.00 3.8K
09:02 102.95 103.05 102.90 102.85 7.8K
09:03 102.75 102.75 102.65 102.75 0.2K
09:04 102.90 102.90 102.75 102.90 1.6K
09:05 102.80 102.95 102.80 102.90 11.0K
09:06 102.85 102.95 102.85 103.00 5.5K
09:07 103.00 103.05 103.00 103.00 6.1K
09:08 103.00 103.00 103.00 103.00 0.3K
09:09 103.05 103.05 103.05 103.10 3.8K
09:10 103.05 103.05 103.05 103.05 0.7K
09:11 103.05 103.15 103.05 103.15 1.8K
09:12 103.20 103.20 103.20 103.20 3.2K
09:13 103.05 103.05 103.00 103.00 3.1K
09:14 103.05 103.15 103.05 103.20 5.4K
09:15 103.30 103.40 103.30 103.40 4.5K
09:16 103.30 103.30 103.20 103.25 8.9K
09:17 103.20 103.25 103.20 103.25 1.7K
09:18 103.25 103.25 103.25 103.30 0.9K
09:19 103.30 103.30 103.30 103.30 5.5K
09:21 103.40 103.40 103.40 103.40 0.0K
09:22 103.30 103.30 103.20 103.20 2.7K
09:24 103.20 103.30 103.20 103.25 4.1K
09:25 103.25 103.25 103.25 103.30 1.8K
09:26 103.30 103.30 103.30 103.25 2.4K
09:27 103.25 103.25 103.25 103.25 4.0K
09:28 103.25 103.25 103.20 103.20 1.6K
09:29 103.20 103.20 103.20 103.20 1.0K
09:30 103.30 103.30 103.30 103.30 0.0K
09:31 103.35 103.35 103.35 103.40 0.9K
09:32 103.40 103.40 103.40 103.35 9.1K
09:33 103.35 103.35 103.35 103.35 1.2K
09:34 103.30 103.30 103.30 103.30 3.2K
09:35 103.30 103.30 103.15 103.15 3.9K
09:36 103.20 103.25 103.20 103.20 1.0K
09:37 103.20 103.20 103.20 103.20 2.4K
09:38 103.15 103.15 103.15 103.15 1.6K
09:39 103.20 103.20 103.20 103.20 1.0K
09:40 103.10 103.10 103.10 103.10 0.5K
09:41 103.20 103.20 103.20 103.20 1.2K
09:42 103.25 103.35 103.25 103.35 3.2K
09:43 103.30 103.30 103.30 103.30 0.1K
09:44 103.35 103.35 103.35 103.35 1.5K
09:45 103.35 103.35 103.30 103.30 3.7K
09:46 103.35 103.35 103.35 103.40 3.4K
09:47 103.40 103.40 103.40 103.35 2.4K
09:48 103.35 103.45 103.35 103.45 27.5K
09:50 103.50 103.55 103.50 103.55 3.9K
09:51 103.70 103.75 103.70 103.80 3.7K
09:52 103.65 103.65 103.65 103.65 0.3K
09:54 103.70 103.75 103.70 103.70 4.8K
09:55 103.75 103.75 103.75 103.80 0.0K
09:56 103.75 103.75 103.70 103.70 3.3K
09:57 103.60 103.65 103.60 103.65 2.2K
09:58 103.65 103.65 103.65 103.65 3.5K
09:59 103.65 103.75 103.65 103.70 2.1K
10:00 103.65 103.85 103.65 103.85 7.1K
10:01 103.75 103.75 103.75 103.80 6.4K
10:02 103.75 103.75 103.75 103.75 0.0K
10:03 103.80 103.85 103.80 103.85 3.8K
10:04 103.90 103.90 103.80 103.80 5.0K
10:05 103.85 103.85 103.85 103.85 3.6K
10:07 103.90 103.90 103.90 103.90 3.0K
10:08 103.90 103.90 103.90 103.90 1.7K
10:09 103.95 103.95 103.95 103.95 0.0K
10:10 103.95 103.95 103.95 104.00 1.1K
10:11 104.00 104.00 104.00 103.95 0.6K
10:12 103.95 103.95 103.95 103.95 4.5K
10:13 104.00 104.00 104.00 104.00 0.1K
10:14 103.90 103.95 103.90 104.00 2.2K
10:15 104.00 104.10 104.00 104.10 2.1K
10:16 104.00 104.15 104.00 104.20 4.8K
10:17 104.15 104.15 104.15 104.15 1.9K
10:18 104.25 104.25 104.25 104.30 0.9K
10:19 104.25 104.25 104.20 104.20 7.8K
10:20 104.30 104.30 104.30 104.30 3.7K
10:21 104.30 104.35 104.30 104.35 0.5K
10:22 104.35 104.35 104.30 104.40 14.3K
10:23 104.35 104.45 104.35 104.45 3.1K
10:24 104.45 104.45 104.45 104.50 0.3K
10:25 104.35 104.35 104.35 104.40 5.0K
10:26 104.40 104.40 104.30 104.30 7.1K
10:27 104.35 104.35 104.30 104.30 5.5K
10:28 104.25 104.25 104.25 104.25 2.4K
10:29 104.25 104.25 104.25 104.30 4.4K
10:30 104.30 104.30 104.30 104.25 4.0K
10:31 104.25 104.25 104.25 104.25 0.0K
10:32 104.30 104.30 104.20 104.20 6.4K
10:34 104.25 104.25 104.20 104.25 4.0K
10:35 104.25 104.25 104.25 104.30 2.7K
10:36 104.30 104.30 104.30 104.25 5.0K
10:38 104.15 104.15 104.15 104.15 4.8K
10:40 104.15 104.15 104.15 104.20 4.3K
10:41 104.25 104.25 104.25 104.25 0.1K
10:43 104.25 104.25 104.25 104.30 0.0K
10:44 104.30 104.30 104.30 104.30 1.1K
10:45 104.35 104.35 104.15 104.15 23.0K
10:46 104.25 104.25 104.25 104.25 0.0K
10:47 104.25 104.25 104.25 104.25 2.6K
10:48 104.30 104.30 104.20 104.20 56.6K
10:49 104.20 104.25 104.20 104.25 11.5K
10:50 104.25 104.25 104.25 104.25 5.0K
10:52 104.20 104.35 104.20 104.25 56.0K
10:54 104.30 104.35 104.30 104.35 3.6K
10:55 104.35 104.35 104.35 104.35 1.1K
10:56 104.35 104.35 104.20 104.15 6.1K
10:57 104.20 104.25 104.20 104.30 5.2K
10:58 104.30 104.30 104.30 104.30 200.0K
10:59 104.10 104.10 104.10 104.10 40.7K
11:00 104.10 104.15 104.10 104.20 8.0K
11:01 104.25 104.25 104.25 104.25 3.9K
11:02 104.20 104.25 104.20 104.25 4.2K
11:03 104.25 104.25 104.25 104.30 2.4K
11:04 104.25 104.25 104.25 104.25 4.2K
11:05 104.25 104.25 104.25 104.25 1.9K
11:06 104.25 104.25 104.25 104.25 0.6K
11:07 104.20 104.30 104.20 104.30 5.8K
11:08 104.30 104.30 104.30 104.30 0.2K
11:09 104.25 104.35 104.25 104.30 4.2K
11:10 104.25 104.25 104.25 104.25 1.9K
11:12 104.15 104.15 104.10 104.05 6.8K
11:13 104.00 104.00 104.00 104.00 0.2K
11:14 104.00 104.00 104.00 104.00 0.4K
11:15 104.00 104.00 104.00 103.95 0.7K
11:17 103.90 103.90 103.90 103.90 5.3K
11:18 103.85 103.85 103.85 103.85 0.1K
11:19 103.80 103.80 103.80 103.80 0.2K
11:20 103.80 103.80 103.80 103.80 1.6K
11:21 103.85 103.85 103.75 103.75 6.6K
11:22 103.70 103.70 103.70 103.70 4.4K
11:24 103.75 103.75 103.75 103.75 1.0K
11:25 103.75 103.75 103.75 103.80 0.7K
11:26 103.80 103.80 103.80 103.75 0.8K
11:28 103.80 103.80 103.80 103.80 1.8K
11:29 103.75 103.75 103.75 103.75 0.1K
11:30 103.70 103.70 103.70 103.70 5.8K
11:31 103.75 103.75 103.75 103.75 1.2K
11:32 103.70 103.70 103.70 103.70 0.1K
11:34 103.80 103.80 103.80 103.80 3.9K
11:35 103.80 103.80 103.80 103.80 1.7K
11:36 103.75 103.75 103.75 103.80 0.3K
11:37 103.75 103.75 103.75 103.75 0.5K
11:38 103.65 103.65 103.50 103.55 14.3K
11:39 103.55 103.55 103.55 103.55 2.0K
11:40 103.55 103.55 103.55 103.60 0.8K
11:42 103.60 103.60 103.60 103.60 3.9K
11:43 103.60 103.60 103.60 103.60 0.8K
11:44 103.60 103.60 103.60 103.55 1.0K
11:45 103.50 103.50 103.50 103.50 0.1K
11:47 103.40 103.40 103.40 103.40 3.4K
11:48 103.25 103.25 103.25 103.25 0.0K
11:51 103.20 103.20 103.10 103.10 8.3K
11:52 103.15 103.25 103.10 103.25 14.3K
11:53 103.20 103.20 103.10 103.10 0.2K
11:54 103.20 103.25 103.20 103.25 1.4K
11:55 103.30 103.30 103.30 103.30 0.0K
11:56 103.25 103.25 103.25 103.25 0.2K
11:59 103.15 103.15 103.15 103.15 5.2K
12:00 103.20 103.25 103.20 103.25 4.4K
12:02 103.25 103.25 103.10 103.10 8.3K
12:04 103.05 103.05 103.05 103.05 12.9K
12:05 103.10 103.15 103.10 103.15 12.1K
12:07 103.05 103.15 103.05 103.15 4.2K
12:08 103.20 103.20 103.20 103.20 3.3K
12:09 103.25 103.25 103.25 103.25 3.5K
12:10 103.20 103.20 103.20 103.20 3.0K
12:12 103.20 103.20 103.20 103.20 1.6K
12:13 103.25 103.25 103.20 103.30 7.8K
12:14 103.25 103.25 103.25 103.25 0.2K
12:15 103.20 103.20 103.20 103.20 2.2K
12:16 103.20 103.25 103.20 103.30 5.1K
12:17 103.25 103.25 103.25 103.25 0.0K
12:19 103.25 103.25 103.15 103.20 2.7K
12:20 103.15 103.15 103.15 103.15 0.5K
12:21 103.10 103.15 103.10 103.15 6.1K
12:22 103.20 103.20 103.20 103.20 3.7K
12:23 103.20 103.20 103.20 103.20 2.7K
12:24 103.25 103.25 103.25 103.25 2.9K
12:26 103.15 103.15 103.10 103.10 4.6K
12:27 103.15 103.15 103.10 103.10 0.4K
12:28 103.10 103.10 103.10 103.10 2.2K
12:30 103.10 103.10 103.10 103.05 4.7K
12:31 103.10 103.10 103.10 103.10 0.1K
12:32 103.00 103.00 103.00 103.00 3.5K
12:33 103.00 103.00 103.00 103.00 2.0K
12:34 103.05 103.05 103.05 103.05 1.9K
12:35 103.05 103.05 102.95 102.95 0.4K
12:37 103.00 103.00 103.00 103.00 0.9K
12:38 103.05 103.05 103.05 103.10 0.1K
12:39 102.95 102.95 102.95 103.00 5.1K
12:40 102.95 102.95 102.95 102.95 0.0K
12:41 103.05 103.05 103.05 103.05 0.0K
12:42 103.00 103.00 103.00 103.00 0.3K
12:44 103.05 103.05 103.05 103.05 1.5K
12:48 103.00 103.00 103.00 103.00 0.0K
12:49 103.00 103.00 103.00 103.00 4.1K
12:51 102.95 102.95 102.90 102.90 18.9K
12:52 102.85 102.85 102.85 102.90 7.3K
12:56 102.90 102.90 102.90 102.90 0.2K
12:59 103.00 103.00 103.00 103.00 1.7K
13:01 102.95 102.95 102.95 102.95 0.0K
13:02 102.85 102.85 102.85 102.90 1.4K
13:04 102.80 102.80 102.80 102.80 0.0K
13:05 102.85 102.85 102.85 102.85 0.3K
13:06 102.80 102.85 102.80 102.85 2.0K
13:07 102.85 102.85 102.85 102.85 1.6K
13:08 102.85 102.85 102.80 102.80 7.1K
13:13 102.85 102.85 102.85 102.85 0.5K
13:14 102.90 102.90 102.90 102.90 2.1K
13:16 102.85 102.85 102.85 102.90 1.8K
13:20 102.90 102.95 102.90 102.95 1.0K
13:21 102.90 102.90 102.90 102.90 0.1K
13:22 102.95 102.95 102.95 103.00 1.7K
13:25 103.00 103.00 103.00 103.00 0.1K
13:27 102.95 102.95 102.95 102.95 2.1K
13:29 102.95 102.95 102.95 102.95 1.2K
13:30 102.95 102.95 102.95 102.95 1.3K
13:31 103.00 103.00 103.00 103.00 0.5K
13:33 103.00 103.00 103.00 103.00 0.7K
13:34 103.00 103.05 103.00 103.10 3.4K
13:35 103.10 103.15 103.10 103.20 6.7K
13:36 103.20 103.20 103.20 103.20 4.9K
13:37 103.20 103.20 103.20 103.20 2.5K
13:38 103.25 103.25 103.25 103.25 1.0K
13:39 103.20 103.25 103.20 103.25 5.6K
13:40 103.25 103.25 103.25 103.25 2.3K
13:42 103.25 103.25 103.20 103.20 0.8K
13:43 103.20 103.20 103.20 103.20 2.3K
13:44 103.25 103.25 103.25 103.25 2.6K
13:45 103.30 103.30 103.30 103.30 0.0K
13:46 103.30 103.35 103.30 103.35 6.9K
13:47 103.30 103.30 103.30 103.30 0.0K
13:48 103.35 103.35 103.35 103.35 1.6K
13:49 103.40 103.40 103.40 103.35 1.8K
13:50 103.30 103.30 103.30 103.30 0.0K
13:51 103.35 103.35 103.35 103.35 1.4K
13:53 103.40 103.40 103.30 103.25 5.1K
13:57 103.30 103.30 103.30 103.30 5.0K
14:00 103.25 103.25 103.20 103.20 11.0K
14:01 103.25 103.25 103.25 103.30 9.7K
14:02 103.20 103.20 103.20 103.20 1.4K
14:04 103.20 103.20 103.20 103.20 2.1K
14:05 103.25 103.25 103.25 103.25 0.6K
14:06 103.20 103.20 103.20 103.20 0.0K
14:07 103.30 103.30 103.30 103.30 0.4K
14:08 103.30 103.30 103.30 103.30 5.7K
14:09 103.35 103.35 103.35 103.35 1.7K
14:11 103.30 103.35 103.30 103.35 4.2K
14:13 103.35 103.35 103.35 103.35 2.1K
14:14 103.40 103.45 103.40 103.45 6.4K
14:15 103.45 103.45 103.45 103.45 0.7K
14:16 103.40 103.40 103.40 103.40 4.7K
14:18 103.40 103.40 103.40 103.40 0.8K
14:19 103.45 103.45 103.40 103.50 10.4K
14:20 103.50 103.50 103.50 103.45 5.6K
14:24 103.45 103.55 103.45 103.55 6.9K
14:25 103.50 103.50 103.50 103.50 2.4K
14:26 103.45 103.45 103.45 103.45 9.2K
14:28 103.45 103.45 103.45 103.50 3.4K
14:29 103.55 103.55 103.55 103.55 0.0K
14:30 103.50 103.50 103.50 103.50 0.5K
14:31 103.50 103.55 103.50 103.55 2.8K
14:32 103.55 103.55 103.50 103.50 8.1K
14:33 103.45 103.45 103.45 103.45 1.4K
14:34 103.45 103.45 103.40 103.40 2.9K
14:35 103.45 103.45 103.45 103.50 5.6K
14:37 103.50 103.50 103.50 103.50 1.3K
14:38 103.50 103.50 103.50 103.50 0.3K
14:39 103.50 103.50 103.50 103.50 0.8K
14:41 103.45 103.45 103.40 103.40 6.2K
14:44 103.35 103.35 103.35 103.40 4.9K
14:48 103.40 103.40 103.40 103.40 10.3K
14:50 103.40 103.45 103.40 103.45 1.5K
14:51 103.45 103.45 103.45 103.50 0.0K
14:52 103.45 103.45 103.45 103.45 2.8K
14:54 103.45 103.45 103.45 103.45 6.0K
14:55 103.35 103.35 103.35 103.40 3.6K
14:56 103.40 103.45 103.40 103.45 2.0K
14:57 103.45 103.45 103.45 103.45 2.8K
14:59 103.45 103.45 103.40 103.45 7.1K
15:01 103.45 103.45 103.45 103.45 6.1K
15:02 103.40 103.40 103.40 103.40 3.8K
15:03 103.35 103.45 103.35 103.45 4.5K
15:05 103.45 103.45 103.45 103.50 5.3K
15:06 103.45 103.45 103.45 103.45 0.3K
15:07 103.45 103.45 103.45 103.50 0.0K
15:09 103.45 103.45 103.45 103.45 3.7K
15:10 103.40 103.40 103.40 103.40 4.7K
15:13 103.40 103.40 103.40 103.40 3.9K
15:14 103.40 103.45 103.40 103.40 7.3K
15:16 103.30 103.30 103.30 103.30 5.0K
15:17 103.35 103.35 103.35 103.40 4.8K
15:18 103.40 103.40 103.40 103.40 1.7K
15:19 103.40 103.40 103.40 103.40 2.2K
15:22 103.40 103.45 103.40 103.45 1.7K
15:23 103.50 103.50 103.50 103.50 5.1K
15:24 103.45 103.45 103.45 103.50 1.6K
15:26 103.55 103.55 103.55 103.55 0.8K
15:27 103.60 103.60 103.60 103.60 0.1K
15:28 103.60 103.60 103.60 103.60 1.5K
15:29 103.60 103.60 103.60 103.60 1.5K
15:30 103.55 103.55 103.55 103.55 5.2K
15:31 103.60 103.65 103.60 103.65 5.7K
15:32 103.70 103.70 103.70 103.70 0.8K
15:34 103.70 103.70 103.70 103.70 5.2K
15:35 103.70 103.70 103.70 103.70 1.1K
15:36 103.55 103.55 103.55 103.55 13.6K
15:37 103.55 103.55 103.55 103.60 0.3K
15:38 103.55 103.55 103.55 103.60 7.7K
15:40 103.60 103.60 103.60 103.60 13.0K
15:41 103.60 103.65 103.60 103.60 5.7K
15:42 103.60 103.60 103.60 103.60 4.7K
15:43 103.60 103.65 103.60 103.65 0.5K
15:44 103.65 103.65 103.65 103.65 4.3K
15:45 103.55 103.55 103.55 103.55 4.5K
15:46 103.55 103.55 103.50 103.50 8.5K
15:47 103.50 103.50 103.50 103.50 7.9K
15:48 103.55 103.55 103.50 103.45 3.3K
15:49 103.45 103.45 103.35 103.40 16.2K
15:50 103.45 103.45 103.45 103.50 9.3K
15:51 103.45 103.45 103.45 103.45 3.0K
15:52 103.45 103.45 103.45 103.45 0.2K
15:53 103.40 103.40 103.40 103.40 0.4K
15:54 103.45 103.45 103.45 103.50 9.1K
15:56 103.45 103.45 103.45 103.45 1.0K
15:57 103.50 103.50 103.50 103.50 0.4K
15:58 103.50 103.50 103.50 103.50 0.0K
15:59 103.45 103.45 103.45 103.45 10.6K
16:00 103.55 103.55 103.50 103.50 0.2K
16:01 103.50 103.50 103.50 103.50 0.7K
16:02 103.55 103.55 103.55 103.60 3.9K
16:04 103.60 103.60 103.60 103.60 16.4K
16:05 103.60 103.65 103.60 103.65 5.6K
16:06 103.70 103.70 103.70 103.70 1.5K
16:07 103.75 103.75 103.75 103.75 0.0K
16:08 103.75 103.75 103.75 103.75 0.0K
16:09 103.75 103.75 103.75 103.75 1.2K
16:10 103.80 103.85 103.80 103.85 1.8K
16:11 103.85 103.85 103.80 103.80 9.4K
16:12 103.80 103.80 103.80 103.80 4.9K
16:14 103.80 103.85 103.80 103.85 4.6K
16:15 103.80 103.80 103.80 103.80 0.2K
16:17 103.90 104.00 103.90 104.00 5.0K
16:18 104.00 104.00 104.00 104.00 0.0K
16:19 104.00 104.00 104.00 104.00 8.8K
16:20 103.95 103.95 103.95 103.95 1.2K
16:21 103.95 103.95 103.85 103.85 7.1K
16:22 103.80 103.80 103.80 103.80 4.5K
16:23 103.80 103.80 103.80 103.80 0.8K
16:25 103.80 103.80 103.80 103.80 3.5K
16:26 103.90 103.90 103.90 103.85 11.9K
16:29 103.95 103.95 103.90 103.95 9.3K
16:30 103.95 103.95 103.95 103.95 4.4K
16:31 103.95 103.95 103.95 103.95 1.5K
16:32 104.00 104.00 104.00 103.95 0.7K
16:33 103.95 103.95 103.90 103.90 4.6K
16:34 103.85 103.85 103.85 103.85 7.4K
16:35 103.90 103.95 103.90 103.95 5.4K
16:36 103.95 103.95 103.95 103.95 1.6K
16:37 103.90 103.90 103.80 103.90 1.9K
16:38 103.90 103.90 103.90 103.85 1.5K
16:39 103.85 103.85 103.85 103.85 3.8K
16:40 103.85 103.85 103.85 103.85 0.0K
16:41 103.90 103.90 103.90 103.90 4.7K
16:42 103.85 103.85 103.85 103.85 10.5K
16:43 103.85 103.85 103.85 103.85 3.7K
16:44 103.90 103.90 103.90 103.85 0.4K
16:45 103.80 103.85 103.80 103.80 3.6K
16:46 103.85 103.85 103.80 103.80 4.6K
16:47 103.80 103.80 103.80 103.80 2.4K
16:48 103.85 103.85 103.85 103.90 4.6K
16:49 103.85 103.85 103.85 103.85 20.2K
16:50 103.90 103.90 103.90 103.85 2.4K
16:51 103.90 103.90 103.90 103.90 1.0K
16:52 103.75 103.75 103.70 103.70 4.6K
16:53 103.70 103.70 103.70 103.70 2.5K
16:54 103.70 103.70 103.70 103.65 8.2K
16:55 103.60 103.65 103.60 103.65 1.9K
16:57 103.60 103.60 103.60 103.60 6.0K
16:59 103.60 103.65 103.60 103.70 8.3K
17:00 103.70 103.70 103.70 103.70 2.4K
17:01 103.70 103.70 103.70 103.70 2.4K
17:02 103.75 103.75 103.70 103.75 16.4K
17:04 103.80 103.80 103.80 103.80 4.2K
17:05 103.85 103.85 103.80 103.80 33.1K
17:06 103.85 103.85 103.85 103.85 0.5K
17:08 103.90 103.90 103.90 103.90 4.5K
17:09 103.90 103.90 103.90 103.90 3.2K
17:10 103.90 103.90 103.90 103.90 1.3K
17:11 103.90 103.90 103.90 103.90 13.5K
17:12 103.90 103.90 103.90 103.90 6.0K
17:13 103.90 103.90 103.90 103.85 9.5K
17:14 103.95 103.95 103.90 103.90 7.7K
17:15 103.90 103.90 103.90 103.90 1.5K
17:16 103.95 103.95 103.95 103.95 5.7K
17:17 103.95 103.95 103.95 103.95 2.0K
17:19 103.95 103.95 103.95 103.95 1.7K
17:20 104.05 104.05 104.05 104.10 8.1K
17:21 104.10 104.10 104.10 104.10 3.3K
17:22 104.05 104.05 104.05 104.05 7.4K
17:23 104.10 104.10 104.10 104.10 2.7K
17:24 104.15 104.15 104.10 104.10 3.5K
17:29 104.20 104.20 104.20 104.20 99.5K
17:30 104.20 104.20 104.20 104.20 2,791.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available