Hexagon B

HEXABs
🏛️ sweden →
116.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.25 109.60 109.25 109.30 16.5K
09:01 109.25 109.25 109.00 109.10 1.4K
09:02 108.90 108.95 108.90 108.85 9.1K
09:03 108.85 108.85 108.85 108.85 2.3K
09:04 108.75 108.75 108.70 108.75 2.7K
09:05 108.60 108.60 108.60 108.60 0.1K
09:06 108.70 108.95 108.70 109.00 4.5K
09:07 109.00 109.15 109.00 109.15 0.4K
09:08 109.25 109.25 109.20 109.25 2.2K
09:09 109.30 109.45 109.30 109.45 1.5K
09:10 109.30 109.30 109.30 109.25 4.4K
09:11 109.20 109.30 109.20 109.30 1.1K
09:12 109.30 109.30 109.30 109.30 0.0K
09:13 109.30 109.45 109.30 109.50 25.3K
09:14 109.45 109.45 109.45 109.45 0.0K
09:15 109.60 109.60 109.60 109.55 3.7K
09:16 109.60 109.65 109.60 109.55 1.8K
09:17 109.65 109.65 109.65 109.65 0.0K
09:18 109.80 109.80 109.80 109.80 1.3K
09:19 109.75 109.75 109.65 109.70 0.9K
09:20 109.70 109.70 109.70 109.65 2.0K
09:21 109.65 109.65 109.65 109.65 0.3K
09:23 109.65 109.65 109.65 109.70 2.4K
09:24 109.75 109.75 109.75 109.75 3.4K
09:25 109.75 109.75 109.70 109.75 3.6K
09:27 109.70 109.80 109.70 109.80 4.1K
09:28 109.90 109.90 109.90 109.90 0.5K
09:29 109.90 109.90 109.90 109.90 0.6K
09:31 109.90 110.05 109.90 110.05 2.4K
09:32 110.00 110.05 110.00 110.05 2.7K
09:34 110.05 110.05 110.05 110.10 0.7K
09:36 110.00 110.00 110.00 110.00 0.9K
09:37 110.15 110.15 110.15 110.15 0.0K
09:38 110.10 110.10 110.10 110.10 1.3K
09:39 110.00 110.00 110.00 110.00 0.0K
09:40 110.00 110.05 110.00 110.05 0.7K
09:41 110.05 110.05 110.00 110.05 0.5K
09:42 109.90 109.90 109.75 109.75 6.9K
09:43 109.85 109.85 109.75 109.80 2.9K
09:45 109.70 109.75 109.70 109.75 2.4K
09:46 109.75 109.75 109.75 109.80 0.8K
09:47 109.70 109.70 109.70 109.70 0.0K
09:50 109.65 109.65 109.60 109.55 1.1K
09:51 109.65 109.65 109.65 109.65 0.6K
09:53 109.70 109.75 109.70 109.80 1.6K
09:55 109.65 109.75 109.65 109.65 6.7K
09:56 109.65 109.65 109.50 109.50 5.5K
09:57 109.50 109.50 109.50 109.50 1.5K
09:58 109.65 109.65 109.65 109.65 1.3K
09:59 109.60 109.60 109.60 109.60 0.0K
10:00 109.50 109.50 109.50 109.45 1.1K
10:01 109.50 109.55 109.50 109.55 1.4K
10:02 109.45 109.45 109.45 109.50 3.3K
10:03 109.45 109.45 109.35 109.35 3.0K
10:04 109.30 109.35 109.30 109.35 3.3K
10:05 109.30 109.30 109.30 109.30 1.2K
10:06 109.30 109.30 109.30 109.30 0.5K
10:07 109.30 109.30 109.30 109.30 0.3K
10:08 109.35 109.35 109.30 109.30 1.6K
10:10 109.20 109.20 109.20 109.20 0.0K
10:12 109.20 109.20 109.20 109.20 0.5K
10:13 109.20 109.25 109.20 109.25 2.7K
10:14 109.20 109.25 109.20 109.20 1.1K
10:15 109.15 109.15 109.10 109.10 0.1K
10:16 109.10 109.10 109.10 109.05 0.5K
10:17 109.10 109.10 109.10 109.10 1.1K
10:20 109.05 109.05 109.05 109.05 0.0K
10:21 109.00 109.00 109.00 109.00 1.1K
10:22 108.95 108.95 108.95 109.00 0.1K
10:23 109.05 109.05 109.05 109.05 2.0K
10:24 109.05 109.05 109.05 109.05 0.4K
10:25 109.10 109.10 109.10 109.10 1.5K
10:26 109.10 109.10 109.10 109.10 6.9K
10:27 109.20 109.25 109.20 109.25 3.3K
10:28 109.20 109.20 109.20 109.20 3.4K
10:30 109.10 109.10 109.10 109.10 1.0K
10:31 109.10 109.10 109.10 109.10 0.4K
10:32 109.10 109.10 109.10 109.05 0.8K
10:33 109.10 109.10 109.10 109.05 0.8K
10:36 109.00 109.00 109.00 109.00 0.0K
10:37 109.05 109.05 109.05 109.05 0.4K
10:38 109.10 109.10 109.00 109.00 0.5K
10:39 109.00 109.00 109.00 108.95 0.0K
10:40 108.95 108.95 108.90 108.90 2.9K
10:41 108.95 108.95 108.95 108.95 0.0K
10:42 108.95 108.95 108.95 108.95 0.3K
10:43 108.90 108.90 108.90 108.90 0.1K
10:44 108.80 108.80 108.80 108.80 0.3K
10:45 108.75 108.75 108.75 108.75 0.1K
10:47 108.75 108.75 108.75 108.80 1.1K
10:48 108.80 108.80 108.80 108.80 0.0K
10:49 108.85 108.85 108.80 108.80 0.0K
10:50 108.70 108.70 108.70 108.70 0.0K
10:51 108.75 108.75 108.70 108.70 0.7K
10:54 108.70 108.70 108.70 108.65 4.5K
10:55 108.65 108.65 108.65 108.70 2.2K
10:57 108.70 108.75 108.70 108.75 0.2K
11:00 108.65 108.65 108.65 108.70 0.1K
11:01 108.75 108.75 108.65 108.65 0.4K
11:02 108.75 108.75 108.65 108.65 3.2K
11:03 108.60 108.60 108.60 108.60 2.3K
11:04 108.55 108.55 108.55 108.60 6.8K
11:05 108.60 108.65 108.60 108.65 5.5K
11:06 108.75 108.75 108.70 108.65 3.0K
11:07 108.65 108.65 108.65 108.65 5.7K
11:08 108.70 108.70 108.70 108.70 0.3K
11:10 108.65 108.65 108.65 108.70 1.5K
11:12 108.75 108.75 108.75 108.80 0.7K
11:13 108.75 108.75 108.75 108.75 0.0K
11:14 108.70 108.70 108.70 108.70 0.8K
11:15 108.65 108.65 108.65 108.65 0.0K
11:16 108.60 108.65 108.60 108.65 0.6K
11:17 108.60 108.65 108.60 108.70 3.7K
11:18 108.75 108.75 108.75 108.75 0.0K
11:20 108.75 108.75 108.75 108.75 1.0K
11:21 108.70 108.70 108.70 108.70 0.3K
11:23 108.75 108.75 108.70 108.70 0.6K
11:24 108.65 108.65 108.65 108.70 2.6K
11:25 108.65 108.65 108.65 108.65 0.5K
11:26 108.60 108.65 108.60 108.65 2.3K
11:27 108.60 108.60 108.60 108.60 0.0K
11:29 108.60 108.60 108.60 108.60 0.9K
11:30 108.60 108.60 108.60 108.60 0.0K
11:31 108.65 108.65 108.65 108.65 0.0K
11:32 108.65 108.65 108.65 108.65 0.0K
11:33 108.50 108.50 108.50 108.50 2.1K
11:35 108.35 108.35 108.35 108.35 1.1K
11:36 108.40 108.40 108.40 108.40 9.0K
11:38 108.35 108.50 108.35 108.50 8.7K
11:39 108.50 108.60 108.50 108.60 2.1K
11:40 108.60 108.60 108.60 108.60 1.2K
11:41 108.65 108.65 108.60 108.60 3.1K
11:42 108.60 108.60 108.60 108.60 0.0K
11:43 108.50 108.60 108.50 108.60 2.4K
11:44 108.65 108.65 108.60 108.60 0.0K
11:46 108.65 108.65 108.65 108.65 0.5K
11:49 108.80 108.80 108.80 108.80 0.1K
11:50 108.80 108.80 108.80 108.80 0.5K
11:51 108.80 108.80 108.80 108.80 0.1K
11:52 108.85 108.85 108.85 108.85 0.0K
11:53 108.90 108.90 108.90 108.90 0.0K
11:54 108.90 108.95 108.90 108.95 1.6K
11:55 108.95 109.05 108.95 109.10 1.5K
11:57 108.95 108.95 108.95 108.95 2.2K
11:58 108.90 108.95 108.90 108.95 3.0K
11:59 108.85 108.85 108.85 108.85 1.8K
12:02 108.80 108.80 108.80 108.80 0.5K
12:04 108.75 108.75 108.75 108.75 0.3K
12:05 108.75 108.75 108.75 108.75 0.1K
12:06 108.75 108.75 108.75 108.75 0.0K
12:07 108.70 108.70 108.70 108.70 0.3K
12:09 108.60 108.65 108.60 108.65 0.0K
12:10 108.55 108.55 108.55 108.55 1.0K
12:11 108.50 108.50 108.50 108.50 0.1K
12:12 108.50 108.50 108.50 108.50 1.1K
12:14 108.65 108.65 108.65 108.65 2.8K
12:15 108.65 108.75 108.65 108.80 0.6K
12:17 108.70 108.70 108.70 108.70 0.3K
12:18 108.70 108.70 108.70 108.70 1.0K
12:20 108.60 108.60 108.60 108.60 0.5K
12:21 108.55 108.55 108.50 108.50 3.3K
12:24 108.55 108.55 108.55 108.55 0.1K
12:25 108.60 108.60 108.60 108.55 1.0K
12:26 108.55 108.55 108.55 108.55 0.5K
12:28 108.65 108.65 108.65 108.65 0.0K
12:29 108.60 108.60 108.60 108.60 0.0K
12:30 108.55 108.55 108.55 108.55 0.5K
12:31 108.60 108.60 108.60 108.60 0.0K
12:32 108.60 108.60 108.60 108.60 0.1K
12:33 108.65 108.75 108.65 108.75 0.2K
12:35 108.65 108.65 108.65 108.65 0.5K
12:37 108.65 108.65 108.65 108.65 0.3K
12:38 108.60 108.60 108.60 108.60 1.4K
12:39 108.60 108.60 108.60 108.60 0.3K
12:40 108.65 108.65 108.65 108.65 0.0K
12:41 108.65 108.65 108.65 108.65 0.3K
12:42 108.65 108.65 108.65 108.65 0.4K
12:43 108.70 108.70 108.70 108.70 0.1K
12:44 108.60 108.60 108.60 108.60 1.5K
12:45 108.70 108.70 108.70 108.70 1.7K
12:46 108.70 108.70 108.70 108.65 0.5K
12:47 108.65 108.65 108.65 108.65 0.0K
12:49 108.60 108.65 108.60 108.70 0.0K
12:50 108.50 108.50 108.50 108.50 0.2K
12:53 108.45 108.45 108.45 108.45 1.9K
12:54 108.45 108.45 108.45 108.45 0.3K
12:56 108.40 108.40 108.40 108.40 0.8K
12:57 108.35 108.35 108.30 108.30 3.9K
12:58 108.25 108.25 108.20 108.20 4.2K
12:59 108.20 108.25 108.20 108.15 3.6K
13:00 108.20 108.25 108.20 108.25 3.8K
13:01 108.30 108.30 108.30 108.30 0.7K
13:02 108.35 108.35 108.35 108.35 0.4K
13:03 108.35 108.35 108.35 108.35 3.5K
13:04 108.40 108.40 108.40 108.40 0.0K
13:06 108.40 108.40 108.40 108.40 0.0K
13:07 108.40 108.40 108.40 108.40 2.7K
13:08 108.40 108.40 108.40 108.40 0.1K
13:09 108.45 108.45 108.45 108.45 0.0K
13:10 108.35 108.35 108.25 108.25 3.7K
13:11 108.25 108.25 108.20 108.15 1.0K
13:12 108.25 108.35 108.20 108.35 7.5K
13:13 108.40 108.40 108.40 108.40 0.6K
13:16 108.35 108.45 108.35 108.45 0.1K
13:18 108.40 108.40 108.40 108.40 1.3K
13:19 108.40 108.45 108.40 108.45 0.8K
13:20 108.40 108.40 108.40 108.40 0.3K
13:22 108.45 108.45 108.40 108.40 2.5K
13:25 108.40 108.40 108.40 108.40 0.0K
13:26 108.50 108.55 108.50 108.55 0.9K
13:30 108.55 108.55 108.50 108.50 0.5K
13:31 108.55 108.55 108.55 108.60 0.0K
13:32 108.55 108.55 108.55 108.55 0.5K
13:33 108.60 108.60 108.60 108.60 0.0K
13:34 108.55 108.55 108.55 108.55 1.3K
13:37 108.45 108.45 108.45 108.45 0.0K
13:38 108.45 108.45 108.45 108.45 1.3K
13:40 108.50 108.50 108.50 108.50 0.8K
13:42 108.40 108.40 108.40 108.40 0.0K
13:43 108.40 108.45 108.40 108.45 0.0K
13:45 108.55 108.55 108.55 108.55 0.7K
13:46 108.50 108.50 108.50 108.50 0.0K
13:49 108.65 108.65 108.65 108.65 1.0K
13:50 108.70 108.70 108.70 108.65 0.6K
13:51 108.60 108.60 108.60 108.60 0.0K
13:52 108.50 108.50 108.50 108.50 0.8K
13:53 108.50 108.50 108.50 108.50 0.1K
13:55 108.50 108.50 108.50 108.50 0.0K
13:56 108.50 108.50 108.50 108.50 0.1K
13:57 108.40 108.40 108.40 108.40 0.5K
13:58 108.40 108.45 108.40 108.45 0.4K
13:59 108.45 108.45 108.45 108.45 0.0K
14:00 108.35 108.35 108.35 108.35 0.0K
14:02 108.35 108.45 108.35 108.45 1.1K
14:03 108.50 108.50 108.50 108.50 0.3K
14:05 108.55 108.55 108.55 108.55 3.0K
14:06 108.55 108.55 108.50 108.50 0.2K
14:07 108.55 108.55 108.55 108.60 8.0K
14:08 108.60 108.60 108.60 108.60 0.0K
14:10 108.70 108.70 108.70 108.70 1.4K
14:13 108.70 108.70 108.70 108.65 0.5K
14:14 108.60 108.60 108.60 108.60 2.0K
14:15 108.55 108.55 108.55 108.55 6.8K
14:17 108.60 108.60 108.60 108.60 0.1K
14:19 108.70 108.70 108.70 108.70 1.4K
14:21 108.55 108.55 108.55 108.55 1.0K
14:22 108.60 108.60 108.60 108.60 3.9K
14:25 108.65 108.65 108.65 108.65 0.0K
14:26 108.70 108.70 108.70 108.70 1.3K
14:27 108.60 108.60 108.60 108.60 1.0K
14:29 108.70 108.70 108.70 108.70 0.0K
14:30 108.65 108.65 108.65 108.65 0.8K
14:32 108.55 108.55 108.50 108.55 1.9K
14:33 108.50 108.50 108.50 108.50 0.0K
14:34 108.50 108.50 108.50 108.50 0.1K
14:35 108.55 108.55 108.55 108.60 1.8K
14:36 108.50 108.50 108.50 108.50 0.2K
14:37 108.55 108.55 108.55 108.55 0.2K
14:38 108.55 108.55 108.55 108.60 0.2K
14:39 108.55 108.55 108.50 108.50 1.9K
14:40 108.50 108.60 108.50 108.60 1.6K
14:43 108.60 108.65 108.60 108.65 0.8K
14:45 108.70 108.70 108.70 108.70 1.1K
14:49 108.80 108.80 108.80 108.75 1.4K
14:52 108.75 108.75 108.75 108.75 0.1K
14:53 108.80 108.80 108.80 108.80 0.0K
14:56 108.75 108.75 108.75 108.80 2.1K
14:58 108.75 108.75 108.70 108.70 2.3K
14:59 108.65 108.65 108.60 108.70 0.7K
15:01 108.70 108.70 108.70 108.70 0.0K
15:02 108.70 108.70 108.70 108.70 0.0K
15:04 108.70 108.70 108.70 108.70 2.3K
15:06 108.70 108.70 108.70 108.70 4.9K
15:07 108.75 108.75 108.70 108.70 0.5K
15:09 108.70 108.75 108.70 108.80 1.5K
15:10 108.65 108.65 108.65 108.70 0.1K
15:11 108.65 108.65 108.65 108.65 0.0K
15:12 108.70 108.70 108.70 108.65 0.1K
15:13 108.80 108.80 108.80 108.75 0.0K
15:14 108.70 108.70 108.70 108.70 0.6K
15:15 108.65 108.65 108.60 108.55 3.1K
15:16 108.60 108.65 108.60 108.60 3.8K
15:17 108.60 108.60 108.60 108.55 3.4K
15:18 108.50 108.50 108.40 108.40 4.4K
15:19 108.40 108.40 108.40 108.40 9.1K
15:21 108.40 108.40 108.40 108.40 0.2K
15:22 108.45 108.45 108.45 108.45 1.1K
15:23 108.45 108.45 108.45 108.50 1.0K
15:24 108.50 108.50 108.50 108.50 0.6K
15:25 108.55 108.55 108.55 108.55 1.0K
15:26 108.55 108.55 108.55 108.60 0.1K
15:27 108.60 108.60 108.60 108.55 3.4K
15:28 108.50 108.50 108.50 108.50 1.6K
15:30 108.50 108.50 108.50 108.50 1.3K
15:31 108.50 108.55 108.50 108.55 2.1K
15:32 108.55 108.75 108.55 108.75 0.7K
15:33 108.70 108.70 108.70 108.65 0.3K
15:35 108.65 108.65 108.65 108.65 1.2K
15:37 108.70 108.70 108.70 108.70 0.5K
15:38 108.70 108.70 108.70 108.70 0.1K
15:41 108.60 108.60 108.60 108.60 0.1K
15:42 108.60 108.60 108.50 108.50 0.7K
15:43 108.55 108.55 108.55 108.55 0.0K
15:44 108.55 108.55 108.55 108.55 0.3K
15:45 108.60 108.60 108.60 108.60 1.8K
15:46 108.50 108.55 108.50 108.60 10.7K
15:47 108.65 108.75 108.65 108.75 8.1K
15:48 108.75 108.75 108.75 108.75 0.4K
15:49 108.85 108.85 108.85 108.85 1.6K
15:50 108.85 108.95 108.85 109.00 2.9K
15:51 109.00 109.00 108.90 108.90 2.0K
15:52 108.90 108.95 108.90 108.95 1.9K
15:53 108.95 109.05 108.95 109.05 8.2K
15:54 109.10 109.10 109.10 109.10 1.2K
15:55 109.00 109.00 109.00 109.00 2.3K
15:56 109.00 109.00 109.00 109.00 0.0K
15:57 109.10 109.10 109.10 109.10 1.7K
15:58 109.15 109.15 109.15 109.15 1.3K
15:59 109.20 109.20 109.10 109.10 0.0K
16:00 109.20 109.20 109.10 109.15 7.5K
16:02 109.20 109.20 109.20 109.20 1.2K
16:03 109.25 109.25 109.20 109.20 5.0K
16:04 109.20 109.20 109.20 109.15 0.9K
16:05 109.05 109.05 109.00 108.95 1.8K
16:06 109.05 109.15 109.05 109.15 3.6K
16:07 109.05 109.05 109.00 109.00 0.9K
16:08 109.00 109.00 109.00 109.00 1.3K
16:09 108.95 108.95 108.95 108.95 4.9K
16:10 108.95 108.95 108.90 108.95 3.6K
16:11 108.85 108.85 108.85 108.85 1.3K
16:12 108.80 108.85 108.80 108.85 2.9K
16:13 108.95 108.95 108.95 108.95 0.9K
16:14 109.00 109.00 108.90 108.90 2.3K
16:16 108.90 108.95 108.90 108.85 1.3K
16:17 108.85 108.85 108.85 108.85 0.1K
16:18 108.80 108.90 108.80 108.90 2.3K
16:19 108.80 108.80 108.80 108.80 1.2K
16:20 108.80 108.80 108.80 108.75 1.7K
16:21 108.70 108.70 108.70 108.65 2.2K
16:22 108.65 108.65 108.65 108.65 5.6K
16:25 108.65 108.65 108.65 108.70 0.1K
16:26 108.60 108.60 108.60 108.60 5.9K
16:28 108.65 108.65 108.65 108.70 3.3K
16:29 108.60 108.60 108.60 108.60 1.3K
16:30 108.65 108.65 108.65 108.65 3.1K
16:31 108.70 108.70 108.70 108.70 0.9K
16:32 108.70 108.75 108.70 108.75 10.0K
16:33 108.70 108.70 108.70 108.65 4.5K
16:34 108.65 108.75 108.60 108.75 13.9K
16:35 108.80 108.80 108.80 108.80 0.5K
16:36 108.90 108.90 108.90 108.85 5.4K
16:37 108.90 108.90 108.90 108.90 71.5K
16:38 108.85 108.85 108.85 108.85 8.1K
16:39 108.85 108.85 108.80 108.80 14.5K
16:40 108.75 108.75 108.75 108.75 0.1K
16:41 108.75 108.75 108.70 108.75 5.4K
16:42 108.75 108.75 108.73 108.73 125.9K
16:43 108.70 108.70 108.70 108.70 0.0K
16:44 108.70 108.70 108.70 108.70 0.0K
16:45 108.65 108.65 108.65 108.65 1.2K
16:46 108.60 108.65 108.60 108.60 2.5K
16:47 108.60 108.60 108.60 108.60 0.4K
16:48 108.65 108.65 108.65 108.65 5.3K
16:49 108.65 108.65 108.65 108.70 0.0K
16:50 108.55 108.55 108.45 108.45 2.2K
16:51 108.40 108.45 108.40 108.50 4.2K
16:52 108.40 108.40 108.40 108.40 0.3K
16:53 108.40 108.45 108.40 108.45 6.2K
16:54 108.35 108.35 108.35 108.35 3.1K
16:55 108.40 108.40 108.40 108.35 3.1K
16:56 108.30 108.30 108.30 108.30 0.2K
16:57 108.35 108.35 108.30 108.30 5.2K
16:58 108.35 108.35 108.35 108.35 0.0K
16:59 108.30 108.35 108.30 108.40 3.2K
17:00 108.40 108.45 108.40 108.45 0.5K
17:01 108.45 108.45 108.45 108.45 2.9K
17:02 108.45 108.45 108.40 108.40 5.0K
17:03 108.45 108.45 108.45 108.45 0.2K
17:04 108.45 108.45 108.45 108.45 1.1K
17:05 108.40 108.40 108.40 108.40 4.9K
17:06 108.50 108.50 108.50 108.45 0.9K
17:07 108.40 108.40 108.40 108.40 2.4K
17:08 108.35 108.35 108.30 108.25 6.4K
17:09 108.30 108.30 108.30 108.30 1.5K
17:10 108.20 108.20 108.20 108.20 1.7K
17:11 108.20 108.20 108.20 108.20 2.0K
17:12 108.25 108.25 108.25 108.30 7.1K
17:13 108.25 108.25 108.20 108.20 0.8K
17:14 108.25 108.25 108.25 108.25 0.0K
17:15 108.20 108.20 108.10 108.10 5.5K
17:17 108.10 108.10 108.10 108.05 2.3K
17:18 108.10 108.15 108.10 108.15 2.4K
17:19 108.15 108.15 108.15 108.15 0.8K
17:20 108.15 108.15 108.15 108.15 1.1K
17:21 108.20 108.20 108.20 108.20 8.1K
17:22 108.25 108.25 108.25 108.25 3.8K
17:23 108.25 108.25 108.25 108.25 2.0K
17:24 108.25 108.25 108.20 108.20 5.2K
17:30 107.95 107.95 107.95 107.95 1,951.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available