Hexagon B

HEXABs
🏛️ sweden →
116.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.20 107.40 107.20 107.40 34.1K
09:02 107.60 107.60 107.60 107.60 6.9K
09:03 107.50 107.55 107.50 107.55 0.1K
09:04 107.50 107.50 107.50 107.50 3.8K
09:05 107.60 107.60 107.60 107.60 2.1K
09:06 107.60 107.60 107.60 107.55 2.2K
09:07 107.55 107.55 107.55 107.55 0.9K
09:08 107.45 107.45 107.45 107.45 1.2K
09:09 107.45 107.45 107.40 107.45 10.4K
09:10 107.45 107.55 107.45 107.50 1.5K
09:11 107.60 107.60 107.50 107.45 1.1K
09:12 107.50 107.50 107.50 107.50 5.5K
09:13 107.40 107.45 107.40 107.45 5.5K
09:14 107.35 107.35 107.25 107.30 1.7K
09:15 107.25 107.25 107.25 107.30 1.2K
09:16 107.20 107.20 107.20 107.20 0.4K
09:17 107.15 107.15 107.15 107.15 2.7K
09:18 107.20 107.20 107.10 107.10 0.5K
09:19 107.20 107.20 107.20 107.20 0.0K
09:20 107.20 107.25 107.20 107.30 4.0K
09:22 107.25 107.35 107.25 107.25 12.5K
09:23 107.20 107.25 107.20 107.20 3.6K
09:24 107.20 107.20 107.20 107.20 1.8K
09:25 107.20 107.25 107.20 107.25 3.1K
09:26 107.15 107.25 107.15 107.30 4.9K
09:27 107.35 107.35 107.35 107.40 0.6K
09:28 107.40 107.45 107.40 107.45 1.7K
09:30 107.40 107.40 107.40 107.40 1.4K
09:31 107.40 107.40 107.40 107.35 5.3K
09:32 107.30 107.30 107.30 107.30 0.0K
09:34 107.30 107.40 107.30 107.40 11.9K
09:35 107.50 107.55 107.50 107.55 2.5K
09:36 107.50 107.60 107.50 107.60 0.3K
09:37 107.50 107.50 107.50 107.50 0.0K
09:38 107.65 107.65 107.65 107.70 0.0K
09:39 107.65 107.65 107.65 107.70 3.7K
09:40 107.70 107.70 107.70 107.65 0.2K
09:41 107.70 107.70 107.70 107.70 0.1K
09:42 107.70 107.70 107.70 107.70 0.8K
09:43 107.65 107.65 107.65 107.65 0.1K
09:44 107.80 107.80 107.80 107.80 0.3K
09:46 107.90 107.90 107.80 107.85 0.6K
09:47 107.90 107.90 107.90 107.90 0.1K
09:48 107.90 107.90 107.90 107.90 0.2K
09:50 107.90 107.90 107.90 107.90 0.1K
09:52 107.80 107.85 107.80 107.80 0.5K
09:53 107.85 107.85 107.85 107.85 0.3K
09:54 107.85 107.85 107.85 107.90 0.0K
09:56 107.90 107.90 107.90 107.90 1.4K
09:57 107.85 107.85 107.85 107.85 0.0K
09:58 107.85 107.85 107.80 107.80 2.1K
10:00 107.80 107.85 107.80 107.85 1.0K
10:03 107.90 107.90 107.90 107.90 1.0K
10:04 107.95 107.95 107.90 107.90 7.1K
10:05 107.90 107.90 107.90 107.90 0.1K
10:07 108.00 108.05 108.00 108.05 12.0K
10:08 108.10 108.10 108.10 108.10 0.0K
10:09 108.15 108.35 108.15 108.35 35.3K
10:11 108.30 108.30 108.30 108.25 1.9K
10:12 108.25 108.25 108.25 108.30 3.1K
10:13 108.25 108.25 108.25 108.25 0.2K
10:14 108.25 108.25 108.25 108.30 0.5K
10:15 108.30 108.30 108.30 108.30 2.6K
10:17 108.35 108.45 108.35 108.45 2.2K
10:18 108.50 108.50 108.50 108.50 0.1K
10:19 108.50 108.50 108.50 108.50 0.3K
10:20 108.50 108.50 108.50 108.50 2.0K
10:21 108.50 108.50 108.50 108.50 1.5K
10:22 108.50 108.50 108.50 108.50 1.0K
10:23 108.50 108.50 108.50 108.50 0.2K
10:24 108.50 108.50 108.50 108.45 5.0K
10:25 108.40 108.40 108.40 108.40 5.0K
10:26 108.40 108.40 108.40 108.35 2.8K
10:27 108.40 108.45 108.40 108.50 2.9K
10:28 108.45 108.45 108.45 108.50 1.1K
10:29 108.40 108.45 108.40 108.45 1.9K
10:30 108.45 108.45 108.45 108.45 0.4K
10:31 108.40 108.40 108.40 108.40 0.2K
10:32 108.50 108.55 108.50 108.55 3.1K
10:34 108.50 108.50 108.50 108.50 0.6K
10:35 108.60 108.60 108.50 108.50 1.1K
10:36 108.45 108.45 108.45 108.45 0.6K
10:37 108.50 108.50 108.50 108.50 4.0K
10:38 108.50 108.50 108.50 108.50 0.2K
10:39 108.50 108.50 108.50 108.50 4.3K
10:40 108.45 108.45 108.45 108.45 0.1K
10:42 108.50 108.50 108.50 108.50 6.1K
10:44 108.50 108.50 108.50 108.50 0.2K
10:46 108.45 108.45 108.45 108.45 9.7K
10:47 108.50 108.50 108.50 108.45 1.3K
10:49 108.40 108.40 108.40 108.40 0.0K
10:50 108.45 108.45 108.45 108.45 1.0K
10:52 108.45 108.45 108.40 108.40 0.3K
10:53 108.45 108.45 108.45 108.50 0.0K
10:54 108.40 108.40 108.40 108.40 0.1K
10:55 108.35 108.45 108.35 108.45 1.6K
10:57 108.50 108.55 108.50 108.55 0.9K
10:58 108.50 108.55 108.50 108.60 0.1K
10:59 108.60 108.60 108.60 108.60 4.0K
11:00 108.55 108.55 108.55 108.60 0.1K
11:01 108.55 108.55 108.55 108.55 0.4K
11:03 108.55 108.55 108.55 108.55 1.3K
11:04 108.50 108.50 108.50 108.50 0.4K
11:05 108.45 108.45 108.45 108.45 0.1K
11:06 108.45 108.45 108.45 108.50 2.5K
11:07 108.45 108.45 108.45 108.50 0.0K
11:09 108.50 108.50 108.50 108.50 3.8K
11:10 108.55 108.55 108.55 108.55 1.3K
11:11 108.55 108.55 108.55 108.55 0.0K
11:12 108.55 108.55 108.50 108.50 4.6K
11:13 108.55 108.55 108.50 108.50 6.8K
11:14 108.45 108.45 108.45 108.45 0.4K
11:15 108.45 108.45 108.45 108.50 2.2K
11:16 108.50 108.50 108.50 108.50 2.2K
11:18 108.45 108.45 108.45 108.45 0.1K
11:19 108.50 108.50 108.50 108.50 0.0K
11:20 108.45 108.45 108.45 108.50 0.1K
11:21 108.45 108.45 108.45 108.45 0.7K
11:22 108.40 108.50 108.40 108.50 1.0K
11:23 108.45 108.45 108.45 108.45 0.5K
11:25 108.45 108.45 108.40 108.40 0.1K
11:26 108.35 108.35 108.35 108.40 1.0K
11:28 108.40 108.40 108.40 108.40 0.5K
11:30 108.35 108.35 108.35 108.40 0.0K
11:31 108.30 108.30 108.30 108.30 0.0K
11:34 108.20 108.20 108.20 108.20 0.0K
11:36 108.25 108.25 108.25 108.25 0.1K
11:37 108.15 108.15 108.15 108.15 0.0K
11:39 108.05 108.15 108.05 108.15 1.5K
11:41 108.15 108.15 108.15 108.20 0.0K
11:42 108.10 108.10 108.10 108.10 1.9K
11:44 108.05 108.05 108.05 108.05 0.5K
11:45 108.05 108.05 108.05 108.10 0.8K
11:47 108.05 108.05 108.05 108.05 0.3K
11:48 108.10 108.10 108.10 108.10 0.0K
11:49 108.05 108.05 108.05 108.10 0.7K
11:50 108.15 108.15 108.15 108.20 0.1K
11:51 108.15 108.15 108.15 108.15 0.2K
11:52 108.15 108.15 108.10 108.05 0.1K
11:53 108.10 108.10 108.10 108.10 0.6K
11:54 108.10 108.10 108.10 108.10 0.1K
11:55 108.05 108.05 108.05 108.10 1.2K
11:56 108.10 108.10 108.10 108.10 1.1K
11:57 108.10 108.10 108.10 108.10 0.1K
11:58 108.15 108.15 108.10 108.10 0.6K
11:59 108.10 108.10 108.10 108.05 0.2K
12:00 108.05 108.05 108.00 108.00 4.2K
12:02 107.95 107.95 107.95 107.95 1.8K
12:05 107.90 107.90 107.90 107.90 0.1K
12:09 107.90 107.90 107.90 107.90 0.5K
12:11 107.85 107.85 107.85 107.85 0.3K
12:14 107.80 107.80 107.80 107.80 0.2K
12:17 107.80 107.85 107.80 107.85 3.0K
12:18 107.90 107.90 107.90 107.90 1.1K
12:20 107.95 107.95 107.95 107.95 1.1K
12:22 107.95 107.95 107.95 108.00 1.1K
12:23 108.00 108.00 108.00 108.00 0.0K
12:24 108.00 108.00 108.00 108.00 0.0K
12:27 107.95 107.95 107.95 107.95 0.8K
12:28 108.00 108.00 108.00 108.00 3.5K
12:29 108.00 108.00 108.00 108.00 0.0K
12:30 107.95 107.95 107.95 108.00 3.2K
12:33 108.00 108.00 108.00 108.00 1.0K
12:35 108.05 108.05 108.05 108.05 6.0K
12:36 108.05 108.05 108.05 108.05 1.9K
12:37 108.05 108.05 108.05 108.05 1.0K
12:41 108.10 108.10 108.10 108.05 0.7K
12:43 108.10 108.10 108.10 108.10 1.2K
12:46 108.05 108.05 108.05 108.10 0.0K
12:47 108.05 108.05 108.05 108.05 0.2K
12:50 108.10 108.10 108.10 108.10 0.0K
12:51 108.10 108.10 108.10 108.10 0.0K
12:53 108.05 108.05 108.05 108.05 0.7K
12:55 108.05 108.05 108.05 108.05 0.8K
12:56 108.05 108.05 108.05 108.05 0.5K
12:57 108.05 108.05 108.00 108.00 0.7K
12:58 107.95 107.95 107.95 107.95 0.3K
12:59 108.00 108.00 108.00 108.00 0.0K
13:00 108.00 108.00 108.00 108.00 1.3K
13:03 107.95 107.95 107.95 107.95 0.0K
13:04 108.00 108.00 108.00 108.00 1.9K
13:05 108.00 108.00 108.00 108.00 0.2K
13:06 107.95 107.95 107.95 107.95 0.0K
13:08 108.00 108.00 108.00 108.00 0.0K
13:10 108.00 108.00 108.00 108.00 0.0K
13:12 107.90 107.90 107.90 107.90 3.9K
13:13 107.90 107.90 107.90 107.90 0.0K
13:14 107.90 107.90 107.90 107.90 0.5K
13:18 107.90 107.90 107.90 107.90 0.2K
13:20 107.90 107.90 107.90 107.90 0.0K
13:23 107.90 107.90 107.90 107.90 1.0K
13:24 107.90 107.90 107.90 107.90 0.3K
13:25 107.95 107.95 107.95 107.95 9.3K
13:27 108.00 108.05 108.00 108.05 3.6K
13:28 108.05 108.05 108.05 108.05 0.0K
13:29 108.05 108.05 108.00 108.00 0.6K
13:30 108.05 108.05 108.05 108.05 3.1K
13:31 108.10 108.15 108.10 108.15 0.5K
13:32 108.10 108.10 108.10 108.10 0.3K
13:36 108.05 108.05 108.05 108.10 0.0K
13:37 108.10 108.10 108.10 108.10 1.7K
13:38 108.10 108.10 108.10 108.10 0.2K
13:40 108.15 108.15 108.15 108.20 0.0K
13:43 108.10 108.10 108.10 108.10 0.1K
13:44 108.10 108.10 108.10 108.10 0.0K
13:45 108.10 108.10 108.10 108.10 0.6K
13:46 108.10 108.10 108.10 108.10 3.7K
13:47 108.10 108.10 108.10 108.10 0.1K
13:48 108.10 108.10 108.10 108.10 0.2K
13:52 108.10 108.15 108.10 108.15 2.5K
13:58 108.10 108.10 108.10 108.10 1.4K
13:59 108.05 108.05 108.05 108.10 0.0K
14:00 108.05 108.05 108.00 108.00 1.4K
14:01 107.95 107.95 107.95 108.00 0.0K
14:02 108.00 108.00 108.00 108.00 1.4K
14:03 108.00 108.00 108.00 107.95 0.2K
14:06 107.95 107.95 107.95 107.95 0.1K
14:07 108.00 108.00 108.00 108.00 0.2K
14:08 107.95 107.95 107.95 107.95 0.1K
14:10 108.00 108.00 108.00 107.95 0.1K
14:11 108.00 108.00 108.00 108.00 0.0K
14:12 107.95 107.95 107.95 107.95 0.0K
14:13 107.90 107.90 107.90 107.90 2.5K
14:14 107.85 107.85 107.85 107.85 0.4K
14:17 107.90 107.90 107.90 107.90 2.9K
14:18 107.85 107.85 107.85 107.85 0.2K
14:19 107.90 107.90 107.90 107.90 0.0K
14:22 107.90 107.90 107.90 107.90 0.0K
14:23 107.85 107.85 107.85 107.90 6.0K
14:24 107.95 107.95 107.95 108.00 0.0K
14:26 107.90 107.90 107.90 107.85 5.6K
14:27 107.95 107.95 107.95 108.00 0.0K
14:30 107.90 107.90 107.90 107.90 0.2K
14:35 107.95 107.95 107.90 107.90 7.9K
14:36 107.90 107.90 107.90 107.90 2.9K
14:37 107.85 107.85 107.75 107.75 9.6K
14:38 107.80 107.80 107.80 107.80 0.1K
14:39 107.75 107.75 107.75 107.75 2.1K
14:40 107.75 107.75 107.75 107.80 10.8K
14:42 107.75 107.75 107.70 107.70 1.8K
14:43 107.70 107.70 107.70 107.70 2.8K
14:44 107.65 107.65 107.65 107.65 0.1K
14:45 107.65 107.65 107.65 107.70 0.0K
14:46 107.70 107.70 107.70 107.70 2.4K
14:47 107.65 107.65 107.65 107.65 0.0K
14:48 107.70 107.70 107.70 107.70 0.0K
14:49 107.70 107.70 107.70 107.70 2.4K
14:50 107.70 107.70 107.70 107.70 2.0K
14:51 107.75 107.75 107.75 107.80 0.0K
14:56 107.75 107.75 107.75 107.75 6.5K
14:57 107.75 107.75 107.75 107.75 1.0K
15:01 107.80 107.80 107.80 107.80 6.6K
15:04 107.80 107.80 107.80 107.80 1.8K
15:05 107.75 107.75 107.75 107.75 1.8K
15:06 107.75 107.75 107.75 107.75 0.2K
15:07 107.80 107.80 107.80 107.80 4.6K
15:08 107.80 107.80 107.80 107.75 0.5K
15:10 107.80 107.80 107.80 107.80 1.8K
15:11 107.80 107.80 107.80 107.80 1.0K
15:12 107.80 107.80 107.80 107.80 0.8K
15:14 107.80 107.80 107.80 107.80 1.7K
15:16 107.85 107.85 107.85 107.85 0.5K
15:17 107.85 107.85 107.85 107.85 1.9K
15:18 107.85 107.85 107.85 107.90 2.0K
15:19 107.90 107.90 107.90 107.90 2.1K
15:21 107.90 107.90 107.90 107.90 1.6K
15:22 107.85 107.85 107.85 107.85 2.8K
15:23 107.80 107.80 107.80 107.80 0.0K
15:25 107.85 107.85 107.85 107.85 0.0K
15:26 107.85 107.85 107.85 107.90 0.1K
15:27 107.85 107.85 107.85 107.85 2.0K
15:28 107.90 107.90 107.90 107.90 0.6K
15:29 107.85 107.85 107.85 107.85 2.7K
15:30 107.80 107.80 107.80 107.80 0.8K
15:32 107.75 107.75 107.75 107.80 0.2K
15:33 107.75 107.75 107.75 107.75 0.4K
15:34 107.70 107.70 107.70 107.70 1.0K
15:35 107.65 107.65 107.65 107.65 0.1K
15:36 107.65 107.65 107.65 107.65 0.0K
15:37 107.60 107.60 107.60 107.60 0.1K
15:39 107.60 107.60 107.60 107.60 1.3K
15:40 107.60 107.60 107.60 107.60 7.6K
15:41 107.65 107.65 107.65 107.70 3.8K
15:42 107.70 107.70 107.70 107.65 3.5K
15:43 107.65 107.65 107.65 107.65 0.7K
15:44 107.65 107.65 107.65 107.70 0.0K
15:45 107.65 107.65 107.65 107.70 5.2K
15:47 107.70 107.70 107.70 107.70 0.0K
15:48 107.65 107.65 107.65 107.65 0.3K
15:49 107.65 107.65 107.60 107.60 3.7K
15:52 107.60 107.60 107.60 107.60 0.0K
15:53 107.55 107.55 107.50 107.50 2.8K
15:54 107.45 107.45 107.45 107.50 0.4K
15:55 107.50 107.55 107.50 107.55 5.7K
15:59 107.55 107.55 107.55 107.55 5.8K
16:00 107.50 107.55 107.50 107.55 13.5K
16:01 107.55 107.65 107.55 107.65 3.9K
16:03 107.65 107.65 107.65 107.65 2.9K
16:05 107.65 107.65 107.65 107.65 0.1K
16:06 107.65 107.65 107.65 107.70 1.8K
16:07 107.65 107.65 107.60 107.60 4.9K
16:08 107.55 107.55 107.55 107.55 1.5K
16:09 107.55 107.55 107.55 107.55 4.8K
16:10 107.60 107.65 107.60 107.65 4.3K
16:11 107.65 107.65 107.65 107.70 1.1K
16:12 107.65 107.65 107.65 107.65 0.1K
16:13 107.70 107.70 107.70 107.70 1.3K
16:14 107.70 107.70 107.70 107.70 0.9K
16:15 107.70 107.70 107.70 107.70 0.1K
16:16 107.70 107.70 107.70 107.70 0.7K
16:17 107.65 107.65 107.65 107.65 1.9K
16:18 107.65 107.65 107.65 107.65 3.3K
16:19 107.70 107.70 107.70 107.70 0.2K
16:20 107.70 107.75 107.70 107.70 5.5K
16:21 107.70 107.70 107.70 107.70 1.0K
16:22 107.65 107.65 107.65 107.65 1.6K
16:24 107.60 107.60 107.60 107.60 1.3K
16:26 107.60 107.70 107.60 107.70 13.4K
16:28 107.70 107.70 107.70 107.70 5.2K
16:30 107.70 107.75 107.70 107.80 2.3K
16:32 107.80 107.80 107.80 107.80 2.5K
16:34 107.75 107.75 107.75 107.75 2.4K
16:35 107.75 107.75 107.75 107.75 4.5K
16:37 107.75 107.75 107.75 107.75 3.7K
16:38 107.75 107.75 107.75 107.80 0.1K
16:39 107.75 107.75 107.70 107.75 7.0K
16:41 107.70 107.70 107.70 107.65 4.5K
16:42 107.70 107.75 107.70 107.75 5.2K
16:43 107.75 107.75 107.75 107.75 1.8K
16:45 107.70 107.70 107.70 107.70 2.3K
16:47 107.65 107.65 107.65 107.65 3.5K
16:48 107.65 107.65 107.65 107.65 0.3K
16:49 107.65 107.65 107.65 107.65 2.6K
16:50 107.65 107.75 107.65 107.75 5.3K
16:51 107.70 107.70 107.70 107.70 2.8K
16:52 107.70 107.70 107.70 107.70 3.2K
16:53 107.75 107.75 107.75 107.75 2.3K
16:54 107.75 107.75 107.75 107.75 0.5K
16:55 107.75 107.75 107.75 107.80 6.8K
16:56 107.85 107.85 107.85 107.85 6.6K
16:57 107.90 107.95 107.90 107.90 11.7K
16:58 107.85 107.85 107.80 107.80 7.9K
16:59 107.80 107.85 107.80 107.90 4.6K
17:00 107.80 107.80 107.80 107.75 0.7K
17:01 107.75 107.75 107.75 107.80 6.1K
17:02 107.80 107.85 107.80 107.85 11.6K
17:03 107.85 107.85 107.80 107.80 1.6K
17:04 107.80 107.80 107.80 107.80 2.7K
17:05 107.80 107.80 107.80 107.80 1.4K
17:06 107.80 107.85 107.80 107.90 5.3K
17:07 107.90 107.90 107.90 107.85 0.4K
17:08 107.90 107.90 107.90 107.85 1.4K
17:09 107.80 107.85 107.80 107.90 2.5K
17:11 107.80 107.80 107.80 107.80 1.3K
17:13 107.85 107.85 107.85 107.85 7.5K
17:14 107.80 107.80 107.80 107.80 0.9K
17:16 107.75 107.75 107.75 107.80 4.6K
17:17 107.75 107.75 107.75 107.80 4.3K
17:18 107.80 107.80 107.80 107.80 4.9K
17:19 107.80 107.80 107.80 107.80 4.7K
17:20 107.80 107.85 107.80 107.85 7.8K
17:21 107.85 107.85 107.85 107.85 14.9K
17:22 107.80 107.80 107.80 107.80 6.7K
17:23 107.85 107.85 107.80 107.80 0.4K
17:24 107.80 107.85 107.80 107.90 9.4K
17:30 107.65 107.65 107.65 107.65 1,668.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available