Hexagon B

HEXABs
🏛️ sweden →
115.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.40 107.55 107.40 107.50 14.3K
09:01 107.40 107.40 107.25 107.25 1.2K
09:02 107.25 107.35 107.25 107.40 0.9K
09:03 107.35 107.35 107.20 107.20 1.5K
09:04 107.35 107.35 107.35 107.40 0.1K
09:05 107.35 107.35 107.35 107.40 7.9K
09:06 107.45 107.45 107.40 107.40 0.5K
09:07 107.50 107.50 107.50 107.50 0.1K
09:08 107.60 107.60 107.60 107.60 0.0K
09:09 107.60 107.60 107.35 107.35 4.5K
09:11 107.25 107.35 107.25 107.35 7.8K
09:12 107.40 107.40 107.40 107.35 0.0K
09:13 107.40 107.55 107.40 107.55 2.3K
09:16 107.55 107.55 107.40 107.40 0.2K
09:17 107.40 107.45 107.40 107.40 2.2K
09:18 107.30 107.30 107.30 107.30 0.0K
09:19 107.35 107.35 107.25 107.25 0.4K
09:20 107.10 107.15 107.10 107.20 0.5K
09:21 107.10 107.10 107.10 107.10 0.9K
09:23 107.10 107.10 107.10 107.10 0.1K
09:24 107.05 107.05 107.00 107.00 3.0K
09:25 107.05 107.05 107.00 107.05 7.3K
09:26 107.05 107.05 107.05 107.05 0.4K
09:27 107.15 107.15 107.15 107.15 0.6K
09:29 107.10 107.10 107.10 107.10 0.8K
09:30 107.15 107.15 107.10 107.10 1.2K
09:32 107.20 107.20 107.20 107.20 1.0K
09:33 107.30 107.30 107.30 107.30 0.0K
09:34 107.35 107.35 107.35 107.35 8.3K
09:35 107.30 107.30 107.30 107.30 0.7K
09:36 107.25 107.35 107.25 107.40 2.0K
09:37 107.35 107.35 107.35 107.40 1.2K
09:38 107.40 107.40 107.30 107.30 0.9K
09:39 107.35 107.35 107.35 107.35 0.8K
09:40 107.30 107.30 107.30 107.30 0.0K
09:41 107.40 107.40 107.40 107.40 1.8K
09:42 107.40 107.40 107.40 107.40 0.6K
09:44 107.35 107.35 107.35 107.35 1.5K
09:46 107.30 107.30 107.20 107.20 0.7K
09:47 107.15 107.15 107.10 107.10 1.6K
09:48 107.15 107.15 107.15 107.20 1.4K
09:49 107.15 107.15 107.15 107.15 0.9K
09:50 107.20 107.20 107.20 107.20 1.2K
09:53 107.25 107.25 107.25 107.25 0.2K
09:54 107.30 107.30 107.30 107.30 0.2K
09:55 107.20 107.20 107.20 107.20 0.3K
09:58 107.20 107.20 107.20 107.15 2.5K
09:59 107.10 107.15 107.10 107.20 1.7K
10:00 107.15 107.15 107.15 107.15 0.2K
10:01 107.10 107.20 107.10 107.20 0.8K
10:02 107.15 107.15 107.15 107.15 0.0K
10:04 107.10 107.10 107.00 107.00 1.5K
10:05 106.90 106.90 106.90 106.90 0.5K
10:06 106.95 106.95 106.95 106.95 0.0K
10:08 106.90 106.95 106.90 106.95 1.8K
10:09 106.90 106.90 106.90 106.90 0.0K
10:10 106.90 106.90 106.90 106.90 1.6K
10:11 106.80 106.80 106.80 106.80 0.1K
10:12 106.80 106.80 106.80 106.80 0.4K
10:14 106.75 106.75 106.75 106.75 1.1K
10:15 106.70 106.75 106.70 106.80 0.9K
10:16 106.70 106.80 106.70 106.80 0.3K
10:17 106.75 106.75 106.70 106.70 0.4K
10:18 106.75 106.75 106.75 106.75 0.3K
10:19 106.75 106.75 106.70 106.70 1.3K
10:20 106.75 106.75 106.75 106.75 0.3K
10:21 106.75 106.75 106.75 106.75 0.6K
10:22 106.80 106.80 106.80 106.75 5.0K
10:23 106.75 106.75 106.75 106.75 0.0K
10:24 106.65 106.65 106.65 106.65 0.3K
10:25 106.60 106.65 106.60 106.65 1.3K
10:26 106.65 106.65 106.65 106.65 0.7K
10:27 106.70 106.75 106.70 106.75 0.8K
10:28 106.70 106.70 106.70 106.70 1.2K
10:29 106.70 106.75 106.70 106.75 0.4K
10:30 106.70 106.70 106.70 106.70 2.1K
10:31 106.75 106.75 106.75 106.75 2.0K
10:32 106.70 106.75 106.70 106.75 0.8K
10:33 106.80 106.80 106.80 106.80 0.5K
10:34 106.75 106.75 106.75 106.75 1.0K
10:35 106.70 106.70 106.70 106.70 1.4K
10:37 106.80 106.80 106.80 106.80 1.4K
10:38 106.80 106.80 106.80 106.80 1.1K
10:40 106.70 106.70 106.60 106.60 3.3K
10:41 106.55 106.55 106.55 106.55 2.5K
10:42 106.55 106.55 106.55 106.55 0.5K
10:44 106.60 106.60 106.60 106.60 0.7K
10:45 106.65 106.65 106.65 106.65 1.0K
10:46 106.55 106.55 106.55 106.55 0.5K
10:47 106.50 106.50 106.40 106.40 0.6K
10:48 106.45 106.45 106.45 106.50 0.6K
10:49 106.45 106.45 106.45 106.50 1.6K
10:50 106.55 106.55 106.55 106.55 0.0K
10:51 106.55 106.55 106.55 106.60 0.0K
10:52 106.55 106.55 106.55 106.55 0.0K
10:53 106.55 106.55 106.55 106.60 0.0K
10:54 106.55 106.55 106.55 106.55 0.0K
10:55 106.55 106.55 106.55 106.55 0.7K
10:58 106.55 106.55 106.55 106.55 0.7K
10:59 106.50 106.50 106.50 106.50 0.3K
11:00 106.55 106.55 106.55 106.55 1.6K
11:01 106.65 106.65 106.65 106.65 1.3K
11:02 106.70 106.70 106.70 106.70 0.1K
11:03 106.70 106.70 106.70 106.70 3.8K
11:04 106.70 106.70 106.70 106.70 0.1K
11:05 106.60 106.60 106.60 106.60 3.2K
11:06 106.70 106.70 106.70 106.70 50.8K
11:07 106.70 106.70 106.70 106.70 1.3K
11:08 106.70 106.70 106.70 106.70 0.7K
11:10 106.75 106.75 106.75 106.75 0.9K
11:11 106.85 106.85 106.80 106.80 0.6K
11:13 106.85 106.85 106.80 106.80 3.4K
11:14 106.80 106.80 106.80 106.80 1.1K
11:16 106.80 106.80 106.80 106.75 3.2K
11:18 106.70 106.75 106.70 106.70 1.4K
11:20 106.75 106.75 106.75 106.75 0.1K
11:22 106.75 106.75 106.75 106.80 1.5K
11:23 106.75 106.85 106.75 106.85 1.8K
11:24 106.95 106.95 106.95 106.95 0.0K
11:26 106.90 106.90 106.90 106.85 1.4K
11:27 106.95 106.95 106.95 106.95 0.4K
11:29 106.90 106.90 106.90 106.90 0.7K
11:30 107.00 107.00 107.00 107.00 0.0K
11:31 107.00 107.00 107.00 107.00 0.9K
11:32 107.00 107.00 107.00 107.00 0.8K
11:33 107.00 107.00 107.00 107.00 1.6K
11:34 106.95 106.95 106.95 107.00 0.2K
11:35 106.95 106.95 106.95 106.95 0.0K
11:36 106.95 106.95 106.95 106.95 0.8K
11:37 106.95 107.05 106.95 107.00 0.6K
11:38 107.05 107.05 107.05 107.05 0.2K
11:40 107.00 107.00 107.00 107.00 0.9K
11:41 107.00 107.00 107.00 107.00 0.5K
11:43 106.95 106.95 106.90 106.90 1.1K
11:44 106.95 106.95 106.95 106.95 1.1K
11:45 107.00 107.00 106.90 106.95 1.0K
11:47 106.95 106.95 106.95 106.95 0.0K
11:48 107.00 107.00 107.00 107.00 0.7K
11:49 106.95 106.95 106.95 106.95 0.1K
11:50 106.95 106.95 106.95 106.95 1.0K
11:55 106.90 106.90 106.90 106.90 0.1K
11:56 106.90 106.95 106.90 106.95 0.4K
11:59 106.90 106.90 106.90 106.90 0.1K
12:02 106.90 106.90 106.90 106.90 0.7K
12:06 106.90 106.90 106.90 106.90 0.0K
12:07 106.90 106.90 106.90 106.90 1.7K
12:08 106.95 106.95 106.95 106.95 0.1K
12:09 106.95 106.95 106.95 106.95 1.5K
12:11 107.00 107.00 107.00 107.00 0.0K
12:12 107.05 107.05 107.05 107.05 0.0K
12:14 107.00 107.00 107.00 107.00 0.1K
12:18 107.05 107.05 107.05 107.05 0.6K
12:20 107.05 107.05 107.05 107.05 3.3K
12:21 107.00 107.00 107.00 106.95 4.6K
12:22 106.95 106.95 106.95 106.95 0.2K
12:24 107.00 107.00 106.90 107.00 0.8K
12:25 107.00 107.00 107.00 107.00 0.0K
12:28 106.90 106.90 106.90 106.90 0.9K
12:30 106.95 106.95 106.95 106.95 0.5K
12:31 106.95 106.95 106.95 106.95 0.8K
12:32 107.05 107.05 107.05 107.05 0.0K
12:35 106.95 106.95 106.95 106.95 1.5K
12:36 106.95 106.95 106.95 107.00 0.5K
12:38 106.95 106.95 106.95 106.95 1.2K
12:41 107.00 107.00 107.00 107.00 0.0K
12:42 107.00 107.00 107.00 107.00 0.2K
12:43 107.00 107.00 107.00 107.00 0.0K
12:45 106.95 106.95 106.95 106.95 1.1K
12:47 106.95 106.95 106.95 106.95 0.7K
12:49 107.00 107.00 107.00 107.00 0.2K
12:52 107.00 107.00 107.00 107.00 0.1K
12:53 107.00 107.00 107.00 107.00 1.2K
12:57 107.05 107.05 107.00 107.00 0.3K
12:58 107.00 107.00 107.00 107.00 0.5K
13:00 107.00 107.05 107.00 107.05 0.1K
13:01 107.05 107.05 107.00 107.00 0.0K
13:03 107.05 107.05 107.05 107.05 0.0K
13:05 107.05 107.05 107.05 107.05 0.6K
13:06 107.05 107.05 107.05 107.05 0.0K
13:10 107.10 107.10 107.10 107.10 0.0K
13:12 107.00 107.00 107.00 107.00 0.4K
13:13 107.00 107.00 107.00 107.00 0.1K
13:15 106.95 106.95 106.95 106.95 0.1K
13:17 106.95 106.95 106.95 106.95 1.2K
13:18 106.95 106.95 106.95 106.95 0.1K
13:19 106.95 106.95 106.95 106.95 0.1K
13:23 106.90 106.90 106.90 106.90 0.0K
13:25 106.95 106.95 106.95 106.95 2.1K
13:26 106.95 106.95 106.95 106.95 0.3K
13:28 106.95 106.95 106.95 106.95 0.1K
13:29 106.95 106.95 106.95 106.95 2.2K
13:31 106.95 106.95 106.95 107.00 1.2K
13:33 107.00 107.00 106.90 106.95 5.1K
13:34 106.90 106.90 106.90 106.90 0.1K
13:36 107.00 107.00 107.00 107.00 0.1K
13:38 106.90 106.90 106.90 106.90 1.5K
13:39 106.90 106.90 106.90 106.90 1.2K
13:41 106.90 106.90 106.90 106.90 0.9K
13:43 106.85 106.85 106.85 106.90 0.2K
13:44 106.90 106.95 106.90 106.95 2.7K
13:46 106.95 106.95 106.95 106.95 0.0K
13:47 106.95 106.95 106.95 107.00 1.5K
13:48 106.95 106.95 106.95 106.95 0.3K
13:51 106.85 106.85 106.85 106.85 0.3K
13:53 106.85 106.85 106.85 106.90 2.3K
13:54 106.85 106.85 106.85 106.85 8.2K
13:55 106.80 106.80 106.80 106.80 4.1K
13:56 106.85 106.85 106.85 106.85 0.6K
13:57 106.90 106.90 106.90 106.90 0.0K
13:58 106.80 106.80 106.80 106.80 0.8K
14:00 106.75 106.75 106.75 106.80 1.0K
14:01 106.85 106.85 106.85 106.90 0.4K
14:02 106.85 106.85 106.85 106.85 0.5K
14:03 106.85 106.85 106.85 106.85 0.0K
14:04 106.90 106.90 106.90 106.90 0.0K
14:05 106.90 106.95 106.90 107.00 8.7K
14:08 106.90 106.90 106.90 106.90 0.1K
14:11 107.00 107.00 107.00 107.00 5.0K
14:14 107.05 107.05 107.05 107.05 2.8K
14:16 107.05 107.05 107.05 107.10 0.3K
14:17 107.10 107.10 107.10 107.10 0.1K
14:18 107.05 107.05 107.05 107.10 1.2K
14:20 107.10 107.10 107.10 107.10 1.1K
14:22 107.15 107.15 107.15 107.15 0.1K
14:23 107.15 107.15 107.15 107.15 0.4K
14:25 107.10 107.10 107.10 107.10 3.2K
14:26 107.10 107.10 107.10 107.10 1.5K
14:27 107.10 107.10 107.10 107.10 0.0K
14:28 107.15 107.15 107.15 107.15 1.0K
14:30 107.10 107.10 107.10 107.10 1.4K
14:33 107.10 107.10 107.10 107.10 0.0K
14:35 107.05 107.05 107.05 107.05 1.6K
14:36 107.05 107.05 107.05 107.05 1.3K
14:39 107.00 107.00 107.00 107.00 2.2K
14:41 107.05 107.05 107.05 107.05 0.6K
14:43 107.00 107.00 107.00 107.00 0.6K
14:45 106.95 106.95 106.95 106.95 0.1K
14:46 106.95 106.95 106.95 106.95 0.7K
14:47 106.90 106.90 106.90 106.90 0.5K
14:50 106.80 106.80 106.80 106.80 0.5K
14:51 106.80 106.80 106.80 106.80 0.2K
14:55 106.75 106.75 106.75 106.75 1.0K
14:57 106.80 106.80 106.80 106.80 0.7K
14:58 106.85 106.85 106.85 106.85 0.0K
14:59 106.85 106.85 106.80 106.85 2.1K
15:00 106.80 106.80 106.80 106.80 0.6K
15:02 106.80 106.85 106.80 106.85 0.5K
15:04 106.85 106.85 106.85 106.85 0.0K
15:05 106.75 106.75 106.75 106.80 0.0K
15:06 106.75 106.75 106.75 106.75 0.8K
15:08 106.70 106.70 106.70 106.70 0.3K
15:09 106.65 106.65 106.65 106.65 0.8K
15:10 106.65 106.65 106.65 106.65 0.0K
15:11 106.70 106.70 106.70 106.70 0.9K
15:13 106.70 106.75 106.70 106.75 2.0K
15:15 106.70 106.70 106.70 106.70 0.8K
15:16 106.70 106.70 106.70 106.70 0.1K
15:17 106.75 106.75 106.75 106.80 1.1K
15:18 106.75 106.75 106.75 106.75 0.6K
15:19 106.70 106.70 106.70 106.70 2.1K
15:20 106.65 106.65 106.65 106.65 0.2K
15:25 106.65 106.65 106.65 106.65 0.0K
15:26 106.65 106.65 106.65 106.65 1.6K
15:27 106.70 106.75 106.70 106.75 1.9K
15:29 106.80 106.80 106.80 106.80 0.8K
15:30 106.75 106.75 106.75 106.80 0.9K
15:31 106.75 106.75 106.75 106.80 0.7K
15:32 106.80 106.80 106.80 106.80 0.1K
15:33 106.75 106.75 106.75 106.80 0.2K
15:34 106.80 106.80 106.80 106.80 0.0K
15:35 106.80 106.80 106.80 106.80 1.0K
15:36 106.85 106.85 106.85 106.85 0.0K
15:38 106.80 106.80 106.80 106.80 0.7K
15:40 106.95 106.95 106.95 106.95 0.7K
15:41 107.00 107.00 107.00 107.00 0.8K
15:42 106.95 106.95 106.95 106.95 0.3K
15:43 106.95 106.95 106.95 106.95 0.7K
15:44 107.00 107.00 107.00 107.00 0.9K
15:45 106.95 106.95 106.95 107.00 2.1K
15:47 107.00 107.00 107.00 107.00 1.9K
15:48 107.05 107.05 106.95 106.95 4.4K
15:49 106.95 106.95 106.90 106.85 0.6K
15:51 106.85 106.85 106.85 106.85 0.0K
15:52 106.85 106.85 106.85 106.85 1.1K
15:54 106.90 106.90 106.90 106.90 1.6K
15:55 106.90 106.90 106.90 106.90 1.0K
15:56 106.85 106.85 106.85 106.85 0.3K
15:57 106.85 106.85 106.80 106.80 1.2K
15:59 106.85 106.85 106.85 106.85 0.3K
16:00 106.85 106.85 106.80 106.80 5.1K
16:01 106.85 106.85 106.85 106.85 0.4K
16:02 106.80 106.80 106.80 106.80 1.0K
16:04 106.85 106.85 106.85 106.85 1.2K
16:05 106.85 106.85 106.85 106.85 0.5K
16:06 106.90 106.90 106.90 106.90 0.0K
16:07 106.80 106.80 106.80 106.75 3.0K
16:08 106.75 106.75 106.75 106.80 2.6K
16:12 106.75 106.75 106.70 106.70 0.3K
16:13 106.75 106.75 106.75 106.75 0.1K
16:14 106.70 106.70 106.70 106.70 0.0K
16:15 106.70 106.70 106.70 106.70 0.2K
16:17 106.70 106.75 106.70 106.75 2.2K
16:18 106.75 106.75 106.75 106.75 0.7K
16:19 106.70 106.75 106.70 106.75 1.7K
16:20 106.80 106.80 106.80 106.75 1.8K
16:21 106.75 106.75 106.75 106.75 0.5K
16:22 106.75 106.75 106.75 106.75 0.4K
16:24 106.75 106.75 106.75 106.75 0.5K
16:25 106.70 106.70 106.70 106.65 0.4K
16:26 106.65 106.65 106.65 106.65 2.2K
16:28 106.60 106.60 106.60 106.60 0.4K
16:30 106.50 106.50 106.50 106.50 3.0K
16:31 106.50 106.50 106.50 106.50 0.0K
16:32 106.40 106.40 106.40 106.40 0.1K
16:33 106.45 106.45 106.45 106.45 3.3K
16:34 106.40 106.40 106.40 106.40 1.5K
16:35 106.45 106.45 106.40 106.40 1.9K
16:36 106.40 106.40 106.40 106.40 1.5K
16:37 106.35 106.35 106.30 106.30 5.4K
16:39 106.35 106.35 106.35 106.35 0.0K
16:40 106.30 106.35 106.30 106.40 1.8K
16:41 106.30 106.30 106.30 106.30 0.0K
16:42 106.30 106.35 106.30 106.35 1.6K
16:43 106.35 106.35 106.25 106.30 4.9K
16:44 106.25 106.25 106.25 106.25 2.9K
16:45 106.30 106.30 106.30 106.30 0.5K
16:46 106.35 106.35 106.25 106.25 1.6K
16:47 106.20 106.20 106.20 106.20 1.3K
16:49 106.30 106.30 106.30 106.30 2.3K
16:50 106.30 106.30 106.30 106.30 0.8K
16:51 106.30 106.30 106.30 106.30 0.0K
16:52 106.30 106.35 106.30 106.35 6.5K
16:53 106.40 106.40 106.40 106.40 0.8K
16:54 106.40 106.40 106.40 106.40 0.0K
16:55 106.40 106.40 106.40 106.40 1.1K
16:56 106.40 106.40 106.40 106.40 0.3K
16:59 106.35 106.35 106.35 106.35 0.2K
17:00 106.40 106.45 106.40 106.45 3.2K
17:01 106.50 106.55 106.50 106.55 3.1K
17:02 106.60 106.60 106.60 106.60 1.5K
17:03 106.60 106.60 106.60 106.60 1.4K
17:04 106.60 106.60 106.60 106.55 1.3K
17:05 106.55 106.55 106.55 106.60 0.7K
17:06 106.60 106.65 106.60 106.70 3.0K
17:07 106.65 106.65 106.60 106.60 0.8K
17:08 106.60 106.60 106.60 106.60 1.1K
17:09 106.65 106.65 106.65 106.65 0.8K
17:10 106.70 106.70 106.70 106.70 1.7K
17:12 106.75 106.75 106.75 106.75 1.4K
17:13 106.75 106.75 106.75 106.75 0.3K
17:14 106.70 106.70 106.70 106.70 0.1K
17:15 106.70 106.70 106.70 106.70 0.6K
17:16 106.70 106.70 106.70 106.70 0.2K
17:18 106.65 106.65 106.65 106.70 5.0K
17:19 106.65 106.65 106.65 106.65 1.0K
17:20 106.60 106.60 106.60 106.60 1.4K
17:21 106.65 106.65 106.65 106.65 4.5K
17:22 106.70 106.70 106.70 106.70 0.3K
17:23 106.65 106.65 106.65 106.65 3.4K
17:24 106.65 106.65 106.65 106.70 1.5K
17:29 106.85 106.85 106.85 106.85 1,363.9K
17:30 106.85 106.85 106.85 106.85 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available